Upfiring Historical Data

UFR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.0668
-4.19%
$1.44 million $4,610
May 16, 2019 $0.0698
-3.90%
$1.51 million $4,185
May 15, 2019 $0.0726
+11.11%
$1.57 million $9,328
May 14, 2019 $0.0653
-13.74%
$1.41 million $3,149
May 13, 2019 $0.0758
+8.86%
$61.56 million $9,160
May 12, 2019 $0.0696
+70.06%
$56.54 million $9,331
May 11, 2019 $0.0409
-35.71%
$883,807 $5,562
May 10, 2019 $0.0636
-7.93%
$51.72 million $11,176
May 9, 2019 $0.0691
+3.56%
$1.49 million $9,830
May 8, 2019 $0.0668
+4.32%
$54.24 million $7,056
May 7, 2019 $0.064
+1.54%
$1.38 million $11,858
May 6, 2019 $0.063
+6.80%
$1.36 million $8,195
May 5, 2019 $0.059
-13.76%
$47.94 million $9,213
May 4, 2019 $0.0684
+4.41%
$1.48 million $10,096
May 3, 2019 $0.0655
+2.14%
$53.24 million $10,711
May 2, 2019 $0.0641
-5.57%
$1.39 million $4,011
May 1, 2019 $0.0677
+2.98%
$1.46 million $8,342
Apr 30, 2019 $0.0657
+1.71%
$53.4 million $13,642
Apr 29, 2019 $0.0646
-2.06%
$1.4 million $11,885
Apr 28, 2019 $0.0658
+0.05%
$53.48 million $8,761
Apr 27, 2019 $0.0658
+0.43%
$1.42 million $9,844
Apr 26, 2019 $0.0655
-0.59%
$53.22 million $10,476
Apr 25, 2019 $0.0659
-3.92%
$1.42 million $10,494
Apr 24, 2019 $0.0686
+3.42%
$55.72 million $10,196
Apr 23, 2019 $0.0663
-7.85%
$1.43 million $10,654
Apr 22, 2019 $0.0719
-4.73%
$58.46 million $10,205
Apr 21, 2019 $0.0755
+42.84%
$1.63 million $7,786
Apr 20, 2019 $0.0529
+0.15%
$1.14 million $6,443
Apr 19, 2019 $0.0528
-28.10%
$42.9 million $8,370
Apr 18, 2019 $0.0734
+0.40%
$1.59 million $10,129
Apr 17, 2019 $0.0731
+1.62%
$59.43 million $8,976
Apr 16, 2019 $0.072
+1.77%
$1.55 million $12,489
Apr 15, 2019 $0.0707
-3.27%
$57.46 million $10,522
Apr 14, 2019 $0.0731
+23.72%
$1.58 million $9,903
Apr 13, 2019 $0.0591
-22.69%
$48.02 million $7,958
Apr 12, 2019 $0.0764
+1.10%
$1.65 million $18,789
Apr 11, 2019 $0.0756
-4.21%
$61.45 million $6,673
Apr 10, 2019 $0.0789
-5.11%
$64.14 million $15,179
Apr 9, 2019 $0.0814
-0.36%
$66.11 million $3,237
Apr 8, 2019 $0.0816
-0.69%
$66.35 million $10,381
Apr 7, 2019 $0.0822
+4.47%
$1.78 million $12,538
Apr 6, 2019 $0.0787
+0.11%
$1.7 million $10,813
Apr 5, 2019 $0.0786
+3.98%
$1.7 million $10,523
Apr 4, 2019 $0.0756
+0.45%
$1.63 million $12,014
Apr 3, 2019 $0.0753
+25.23%
$1.63 million $12,483
Apr 2, 2019 $0.0601
-11.60%
$48.86 million $7,036
Apr 1, 2019 $0.068
+6.43%
$55.27 million $8,931
Mar 31, 2019 $0.0639
-2.84%
$1.38 million $9,247
Mar 30, 2019 $0.0658
+2.84%
$1.42 million $9,694
Mar 29, 2019 $0.0641
+11.08%
$52.12 million $10,939