Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.0577
-8.23%
$46.92 million $10,474
Mar 27, 2019 $0.0629
+5.91%
$1.36 million $9,146
Mar 26, 2019 $0.0594
+1.54%
$1.28 million $9,529
Mar 25, 2019 $0.0585
-7.00%
$47.5 million $8,949
Mar 24, 2019 $0.0629
+2.07%
$1.36 million $4,396
Mar 23, 2019 $0.0616
-2.48%
$50.05 million $10,363
Mar 22, 2019 $0.0631
+0.62%
$51.32 million $9,303
Mar 21, 2019 $0.0627
-3.24%
$1.35 million $10,324
Mar 20, 2019 $0.0649
-3.71%
$1.4 million $9,364
Mar 19, 2019 $0.0673
+2.70%
$54.71 million $9,334
Mar 18, 2019 $0.0656
+5.90%
$1.42 million $2,695
Mar 17, 2019 $0.0619
-6.20%
$1.34 million $9,801
Mar 16, 2019 $0.066
+8.38%
$1.42 million $10,311
Mar 15, 2019 $0.0609
-0.57%
$1.31 million $3,050
Mar 14, 2019 $0.0612
-6.16%
$1.32 million $9,296
Mar 13, 2019 $0.0652
+35.08%
$52.99 million $8,330
Mar 12, 2019 $0.0483
-27.14%
$39.26 million $5,294
Mar 11, 2019 $0.0663
-3.94%
$53.86 million $3,524
Mar 10, 2019 $0.0691
+15.12%
$1.49 million $7,811
Mar 9, 2019 $0.0601
-9.01%
$1.3 million $3,848
Mar 8, 2019 $0.066
+2.33%
$1.43 million $5,085
Mar 7, 2019 $0.0645
-5.24%
$52.41 million $5,209
Mar 6, 2019 $0.0681
+2.88%
$1.47 million $4,235
Mar 5, 2019 $0.0662
+2.27%
$53.75 million $7,047
Mar 4, 2019 $0.0647
+10.43%
$52.57 million $5,322
Mar 3, 2019 $0.0586
-5.86%
$47.6 million $4,164
Mar 2, 2019 $0.0622
-1.32%
$50.57 million $6,681
Mar 1, 2019 $0.0631
+0.67%
$1.36 million $8,031
Feb 28, 2019 $0.0627
-2.67%
$1.35 million $5,663
Feb 27, 2019 $0.0644
-8.30%
$52.31 million $7,297
Feb 26, 2019 $0.0702
-3.68%
$1.52 million $6,945
Feb 25, 2019 $0.0729
+13.68%
$59.24 million $11,798
Feb 24, 2019 $0.0641
-19.75%
$1.39 million $9,823
Feb 23, 2019 $0.0799
+3.31%
$64.96 million $12,151
Feb 22, 2019 $0.0774
-14.40%
$1.86 million $3,899
Feb 21, 2019 $0.0904
-5.89%
$73.5 million $22,515
Feb 20, 2019 $0.0961
-2.39%
$2.08 million $4,413
Feb 19, 2019 $0.0985
+13.09%
$2.13 million $9,396
Feb 18, 2019 $0.0871
+14.50%
$1.88 million $10,587
Feb 17, 2019 $0.0761
+3.73%
$61.83 million $5,514
Feb 16, 2019 $0.0734
-26.32%
$1.76 million $18,810
Feb 15, 2019 $0.0996
-25.07%
$80.9 million $1,080
Feb 14, 2019 $0.133
+0.82%
$3.19 million $6,620
Feb 13, 2019 $0.132
-7.41%
$107.13 million $10,617
Feb 12, 2019 $0.142
+20.53%
$115.7 million $7,780
Feb 11, 2019 $0.118
-19.54%
$2.55 million $6,406
Feb 10, 2019 $0.147
+14.53%
$119.4 million $7,158
Feb 9, 2019 $0.128
+6.36%
$3.08 million $7,155
Feb 8, 2019 $0.121
-12.91%
$2.61 million $10,052
Feb 7, 2019 $0.139
+48.89%
$3.33 million $22,384