Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.013
+0.26%
$221,737 $0.1
Apr 6, 2022 $0.013
-4.48%
$220,939 $0.1
Apr 5, 2022 $0.0141
+0.98%
$240,589 $0.1
Apr 4, 2022 $0.014
+0.33%
$238,356 $0.1
Apr 3, 2022 $0.014
+0.61%
$237,832 $0.1
Apr 1, 2022 $0.0139
+1.71%
$236,816 $0.1
Mar 31, 2022 $0.0137
-0.78%
$232,785 $0.1
Mar 30, 2022 $0.0141
-0.59%
$240,963 $0.1
Mar 29, 2022 $0.0142
+0.66%
$242,739 $0.1
Mar 28, 2022 $0.0141
-0.18%
$240,925 $0
Mar 25, 2022 $0.0124
+0.64%
$210,977 $0
Mar 24, 2022 $0.0123
-0.19%
$209,583 $0
Mar 15, 2022 $0.0109
-1.48%
$186,512 $0
Mar 14, 2022 $0.0111
+1.47%
$189,143 $0
Mar 10, 2022 $0.00786
-6.18%
$133,986 $19
Mar 9, 2022 $0.00839
-0.05%
$142,944 $20
Mar 7, 2022 $0.0564
-1.54%
$961,325 $2
Mar 6, 2022 $0.0572
+196.51%
$975,091 $2
Mar 5, 2022 $0.0193
-0.28%
$328,970 $0
Mar 4, 2022 $0.0402
-5.22%
$685,761 $1
Mar 3, 2022 $0.0425
+0.48%
$723,503 $1
Mar 2, 2022 $0.0216
-0.88%
$367,460 $0.1
Mar 1, 2022 $0.0217
+2.00%
$370,522 $0.1
Feb 25, 2022 $0.0193
+0.90%
$329,622 $0.1
Feb 24, 2022 $0.0192
+3.23%
$326,449 $45
Feb 23, 2022 $0.03
+1.93%
$511,760 $0
Feb 22, 2022 $0.0295
+1.84%
$502,314 $0
Feb 21, 2022 $0.0303
+2.38%
$515,890 $0.1
Feb 20, 2022 $0.0296
-0.59%
$504,714 $0.1
Feb 15, 2022 $0.0334
+3.19%
$569,066 $0.1
Feb 14, 2022 $0.0324
+1.10%
$551,510 $0.1
Feb 10, 2022 $0.0339
+0.49%
$577,262 $0
Feb 9, 2022 $0.0337
+1.56%
$574,111 $0
Feb 4, 2022 $0.0288
+1.81%
$491,077 $0.1
Feb 3, 2022 $0.0282
+0.96%
$480,050 $0.1
Feb 1, 2022 $0.0295
+0.23%
$501,834 $0
Jan 31, 2022 $0.0294
+4.13%
$501,211 $0
Jan 26, 2022 $0.0291
+2.23%
$23.63 million $13
Jan 25, 2022 $0.0285
-1.35%
$23.12 million $13
Jan 24, 2022 $0.0301
-3.14%
$24.49 million $3
Jan 23, 2022 $0.0312
-19.87%
$25.31 million $34
Jan 22, 2022 $0.0392
-3.41%
$31.87 million $0.1
Jan 21, 2022 $0.0404
-51.75%
$32.86 million $0.1
Jan 20, 2022 $0.0838
+86.52%
$68.1 million $599
Jan 18, 2022 $0.044
-1.19%
$35.76 million $0.1
Jan 17, 2022 $0.0445
-1.54%
$36.17 million $0.1
Jan 14, 2022 $0.0448
+0.10%
$36.43 million $0
Jan 13, 2022 $0.0447
-2.79%
$36.36 million $0
Jan 7, 2022 $0.0445
-1.97%
$36.17 million $0.1
Jan 6, 2022 $0.0454
-3.40%
$36.9 million $2