Upfiring Historical Data

UFR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.013
+0.26%
$221,737 $0.1
Apr 6, 2022 $0.013
-4.48%
$220,939 $0.1
Apr 5, 2022 $0.0141
+0.98%
$240,589 $0.1
Apr 4, 2022 $0.014
+0.33%
$238,356 $0.1
Apr 3, 2022 $0.014
+0.61%
$237,832 $0.1
Apr 1, 2022 $0.0139
+1.71%
$236,816 $0.1
Mar 31, 2022 $0.0137
-0.78%
$232,785 $0.1
Mar 30, 2022 $0.0141
-0.59%
$240,963 $0.1
Mar 29, 2022 $0.0142
+0.66%
$242,739 $0.1
Mar 28, 2022 $0.0141
-0.18%
$240,925 $0
Mar 25, 2022 $0.0124
+0.64%
$210,977 $0
Mar 24, 2022 $0.0123
-0.19%
$209,583 $0
Mar 15, 2022 $0.0109
-1.48%
$186,512 $0
Mar 14, 2022 $0.0111
+1.47%
$189,143 $0
Mar 10, 2022 $0.00786
-6.18%
$133,986 $19
Mar 9, 2022 $0.00839
-0.05%
$142,944 $20
Mar 7, 2022 $0.0564
-1.54%
$961,325 $2
Mar 6, 2022 $0.0572
+196.51%
$975,091 $2
Mar 5, 2022 $0.0193
-0.28%
$328,970 $0
Mar 4, 2022 $0.0402
-5.22%
$685,761 $1
Mar 3, 2022 $0.0425
+0.48%
$723,503 $1
Mar 2, 2022 $0.0216
-0.88%
$367,460 $0.1
Mar 1, 2022 $0.0217
+2.00%
$370,522 $0.1
Feb 25, 2022 $0.0193
+0.90%
$329,622 $0.1
Feb 24, 2022 $0.0192
+3.23%
$326,449 $45
Feb 23, 2022 $0.03
+1.93%
$511,760 $0
Feb 22, 2022 $0.0295
+1.84%
$502,314 $0
Feb 21, 2022 $0.0303
+2.38%
$515,890 $0.1
Feb 20, 2022 $0.0296
-0.59%
$504,714 $0.1
Feb 15, 2022 $0.0334
+3.19%
$569,066 $0.1
Feb 14, 2022 $0.0324
+1.10%
$551,510 $0.1
Feb 10, 2022 $0.0339
+0.49%
$577,262 $0
Feb 9, 2022 $0.0337
+1.56%
$574,111 $0
Feb 4, 2022 $0.0288
+1.81%
$491,077 $0.1
Feb 3, 2022 $0.0282
+0.96%
$480,050 $0.1
Feb 1, 2022 $0.0295
+0.23%
$501,834 $0
Jan 31, 2022 $0.0294
+4.13%
$501,211 $0
Jan 26, 2022 $0.0291
+2.23%
$23.63 million $13
Jan 25, 2022 $0.0285
-1.35%
$23.12 million $13
Jan 24, 2022 $0.0301
-3.14%
$24.49 million $3
Jan 23, 2022 $0.0312
-19.87%
$25.31 million $34
Jan 22, 2022 $0.0392
-3.41%
$31.87 million $0.1
Jan 21, 2022 $0.0404
-51.75%
$32.86 million $0.1
Jan 20, 2022 $0.0838
+86.52%
$68.1 million $599
Jan 18, 2022 $0.044
-1.19%
$35.76 million $0.1
Jan 17, 2022 $0.0445
-1.54%
$36.17 million $0.1
Jan 14, 2022 $0.0448
+0.10%
$36.43 million $0
Jan 13, 2022 $0.0447
-2.79%
$36.36 million $0
Jan 7, 2022 $0.0445
-1.97%
$36.17 million $0.1
Jan 6, 2022 $0.0454
-3.40%
$36.9 million $2