Upfiring Historical Data

UFR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.013
+0.26%
$ 221,737 $ 0.1
Apr 6, 2022 $ 0.013
-4.48%
$ 220,939 $ 0.1
Apr 5, 2022 $ 0.0141
+0.98%
$ 240,589 $ 0.1
Apr 4, 2022 $ 0.014
+0.33%
$ 238,356 $ 0.1
Apr 3, 2022 $ 0.014
+0.61%
$ 237,832 $ 0.1
Apr 1, 2022 $ 0.0139
+1.71%
$ 236,816 $ 0.1
Mar 31, 2022 $ 0.0137
-0.78%
$ 232,785 $ 0.1
Mar 30, 2022 $ 0.0141
-0.59%
$ 240,963 $ 0.1
Mar 29, 2022 $ 0.0142
+0.66%
$ 242,739 $ 0.1
Mar 28, 2022 $ 0.0141
-0.18%
$ 240,925 $ 0
Mar 25, 2022 $ 0.0124
+0.64%
$ 210,977 $ 0
Mar 24, 2022 $ 0.0123
-0.19%
$ 209,583 $ 0
Mar 15, 2022 $ 0.0109
-1.48%
$ 186,512 $ 0
Mar 14, 2022 $ 0.0111
+1.47%
$ 189,143 $ 0
Mar 10, 2022 $ 0.00786
-6.18%
$ 133,986 $ 19
Mar 9, 2022 $ 0.00839
-0.05%
$ 142,944 $ 20
Mar 7, 2022 $ 0.0564
-1.54%
$ 961,325 $ 2
Mar 6, 2022 $ 0.0572
+196.51%
$ 975,091 $ 2
Mar 5, 2022 $ 0.0193
-0.28%
$ 328,970 $ 0
Mar 4, 2022 $ 0.0402
-5.22%
$ 685,761 $ 1
Mar 3, 2022 $ 0.0425
+0.48%
$ 723,503 $ 1
Mar 2, 2022 $ 0.0216
-0.88%
$ 367,460 $ 0.1
Mar 1, 2022 $ 0.0217
+2.00%
$ 370,522 $ 0.1
Feb 25, 2022 $ 0.0193
+0.90%
$ 329,622 $ 0.1
Feb 24, 2022 $ 0.0192
+3.23%
$ 326,449 $ 45
Feb 23, 2022 $ 0.03
+1.93%
$ 511,760 $ 0
Feb 22, 2022 $ 0.0295
+1.84%
$ 502,314 $ 0
Feb 21, 2022 $ 0.0303
+2.38%
$ 515,890 $ 0.1
Feb 20, 2022 $ 0.0296
-0.59%
$ 504,714 $ 0.1
Feb 15, 2022 $ 0.0334
+3.19%
$ 569,066 $ 0.1
Feb 14, 2022 $ 0.0324
+1.10%
$ 551,510 $ 0.1
Feb 10, 2022 $ 0.0339
+0.49%
$ 577,262 $ 0
Feb 9, 2022 $ 0.0337
+1.56%
$ 574,111 $ 0
Feb 4, 2022 $ 0.0288
+1.81%
$ 491,077 $ 0.1
Feb 3, 2022 $ 0.0282
+0.96%
$ 480,050 $ 0.1
Feb 1, 2022 $ 0.0295
+0.23%
$ 501,834 $ 0
Jan 31, 2022 $ 0.0294
+4.13%
$ 501,211 $ 0
Jan 26, 2022 $ 0.0291
+2.23%
$ 23.63 million $ 13
Jan 25, 2022 $ 0.0285
-1.35%
$ 23.12 million $ 13
Jan 24, 2022 $ 0.0301
-3.14%
$ 24.49 million $ 3
Jan 23, 2022 $ 0.0312
-19.87%
$ 25.31 million $ 34
Jan 22, 2022 $ 0.0392
-3.41%
$ 31.87 million $ 0.1
Jan 21, 2022 $ 0.0404
-51.75%
$ 32.86 million $ 0.1
Jan 20, 2022 $ 0.0838
+86.52%
$ 68.1 million $ 599
Jan 18, 2022 $ 0.044
-1.19%
$ 35.76 million $ 0.1
Jan 17, 2022 $ 0.0445
-1.54%
$ 36.17 million $ 0.1
Jan 14, 2022 $ 0.0448
+0.10%
$ 36.43 million $ 0
Jan 13, 2022 $ 0.0447
-2.79%
$ 36.36 million $ 0
Jan 7, 2022 $ 0.0445
-1.97%
$ 36.17 million $ 0.1
Jan 6, 2022 $ 0.0454
-3.40%
$ 36.9 million $ 2