Upfiring Historical Data

UFR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0496
+0.47%
$40.31 million $0
Jan 3, 2022 $0.0493
-1.76%
$40.1 million $0
Jan 2, 2022 $0.0503
-0.02%
$40.85 million $0
Jan 1, 2022 $0.0497
+1.17%
$40.42 million $0.1
Dec 31, 2021 $0.0491
-2.80%
$39.93 million $5
Dec 30, 2021 $0.0505
+0.37%
$41.05 million $0
Dec 28, 2021 $0.0526
-3.25%
$42.71 million $0
Dec 27, 2021 $0.0544
-0.06%
$44.18 million $0.1
Dec 25, 2021 $0.0545
+0.23%
$44.31 million $0.1
Dec 24, 2021 $0.0544
-0.86%
$44.23 million $0.1
Dec 11, 2021 $0.0583
+2.82%
$47.39 million $16
Dec 10, 2021 $0.0569
-1.92%
$46.27 million $16
Dec 5, 2021 $0.0564
-1.37%
$45.84 million $18
Dec 4, 2021 $0.057
+2.29%
$46.3 million $18
Dec 2, 2021 $0.0652
-1.66%
$52.95 million $0
Dec 1, 2021 $0.0663
+0.38%
$53.86 million $0
Nov 21, 2021 $0.0602
-0.20%
$48.9 million $0
Nov 20, 2021 $0.0604
+2.75%
$49.05 million $359
Nov 19, 2021 $0.0587
+1.54%
$47.69 million $0
Nov 15, 2021 $0.0506
+0.34%
$41.16 million $0
Nov 14, 2021 $0.0503
-79.67%
$40.86 million $0
Nov 13, 2021 $0.247
+0.77%
$201.01 million $51
Nov 12, 2021 $0.0499
-1.35%
$40.52 million $0.1
Nov 11, 2021 $0.0506
-0.67%
$41.1 million $0.1
Oct 28, 2021 $0.046
+0.68%
$37.39 million $3
Oct 27, 2021 $0.0457
-1.61%
$37.17 million $3
Oct 26, 2021 $0.0465
-4.19%
$37.8 million $0.1
Oct 25, 2021 $0.0485
-2.01%
$39.42 million $3
Oct 17, 2021 $0.0389
-0.10%
$31.62 million $67
Oct 16, 2021 $0.039
-2.75%
$31.65 million $162
Oct 15, 2021 $0.04
+7.42%
$32.52 million $1
Oct 14, 2021 $0.0373
-0.31%
$30.29 million $3
Oct 11, 2021 $0.0372
+4.80%
$30.25 million $3
Oct 10, 2021 $0.0355
-0.45%
$28.87 million $3
Sep 24, 2021 $0.228
-7.46%
$185.57 million $132
Sep 23, 2021 $0.247
+3.02%
$200.5 million $143
Aug 16, 2021 $0.0228
+0.93%
$18.53 million $1,302
Aug 15, 2021 $0.0226
+0.84%
$18.35 million $1,289
Jul 20, 2021 $0.03
-3.80%
$24.41 million $1
Jul 19, 2021 $0.0312
-1.14%
$25.37 million $1
Jul 11, 2021 $0.107
+0.26%
$86.62 million $4
Jul 10, 2021 $0.106
-1.24%
$86.43 million $4
May 30, 2021 $0.0621
+1.87%
$50.42 million $2
May 27, 2021 $0.0679
-0.56%
$55.17 million $4
May 26, 2021 $0.0683
+0.32%
$55.48 million $5
May 21, 2021 $0.0671
-10.70%
$54.56 million $0
May 20, 2021 $0.0752
+0.84%
$61.08 million $151
Apr 24, 2021 $0.0939
-1.64%
$76.31 million $11
Apr 23, 2021 $0.0955
+2.80%
$77.57 million $12
Apr 17, 2021 $0.533
+100.99%
$432.98 million $1