Upfiring Historical Data

UFR Page 2
Date Close Price change Market cap Trading volume
Jan 25 $0.0734
+48.39%
$1.25 million $172
Jan 18 $0.0596
+11.00%
$1.02 million $265
Jan 11 $0.0537
+38.05%
$915,151 $293
Jan 4 $0.0389
-0.42%
$663,646 $519
Dec 28 $0.0391
+36.21%
$666,590 $230
Dec 21 $0.0335
+3.60%
$570,274 $146
Dec 14 $0.049
+45.15%
$834,147 $48
Dec 7 $0.0343
+43.94%
$-- $317
Nov 30 $0.0239
-22.75%
$-- $921
Nov 23 $0.0309
+5.54%
$-- $213
Nov 16 $0.0293
-39.32%
$-- $137,941
Nov 9 $0.0483
+34.46%
$822,639 $6,271
Nov 2 $0.0359
-20.15%
$611,789 $114,247
Oct 26 $0.045
+12.02%
$766,128 $324,192
Oct 19 $0.0401
-19.32%
$683,941 $292,603
Oct 12 $0.0497
-14.73%
$847,737 $849,157
Oct 5 $0.0583
-28.32%
$994,169 $74,237
Sep 28 $0.0814
-7.76%
$1.39 million $1.21 million
Sep 21 $0.0882
-35.06%
$1.5 million $1.03 million
Sep 14 $0.136
-49.38%
$2.32 million $1.04 million
Sep 7 $0.268
+123.56%
$4.57 million $292,544
Aug 31 $0.12
-3.07%
$2.05 million $143,879
Aug 24 $0.124
-23.28%
$2.11 million $292,749
Aug 17 $0.161
+65.17%
$2.75 million $253,004
Aug 10 $0.0978
-5.68%
$1.67 million $444,853
Aug 3 $0.104
+114.74%
$1.77 million $440,854
Jul 27 $0.0482
+4.50%
$822,088 $18,575
Jul 20 $0.0462
+71.70%
$786,692 $28,450
Jul 13 $0.0269
+5.40%
$458,262 $1,312
Jul 6 $0.0255
-5.18%
$434,742 $2,941
Jun 29 $0.0269
+19.27%
$458,610 $2,399
Jun 22 $0.0226
-31.95%
$384,512 $13,304
Jun 15 $0.0332
+43.29%
$565,023 $10,640
Jun 8 $0.0231
-17.59%
$394,288 $12,978
Jun 1 $0.0281
-6.36%
$478,450 $3,900
May 25 $0.03
-41.70%
$510,886 $20,494
May 18 $0.0514
+35.96%
$876,206 $5,346
May 11 $0.0378
-16.52%
$644,443 $25,359
May 4 $0.0453
-46.73%
$771,968 $38,508
Apr 27 $0.085
+63.99%
$69.11 million $7,708
Apr 20 $0.0518
+7.45%
$1.24 million $9,362
Apr 13 $0.0483
+76.46%
$1.16 million $2,668
Apr 6 $0.0273
-0.06%
$22.22 million $202
Mar 30 $0.0274
-0.10%
$656,675 $30,755
Mar 23 $0.0274
+10.08%
$657,311 $30,319
Mar 16 $0.0249
-18.23%
$20.22 million $11,203
Mar 9 $0.0304
-44.97%
$24.73 million $5,296
Mar 2 $0.0553
+3.77%
$44.94 million $23,993
Feb 24 $0.0533
-4.17%
$43.31 million $9,306
Feb 17 $0.0556
-30.61%
$45.17 million $23,175