Upfiring Historical Data

UFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0734
+48.39%
$ 1.25 million $ 172
Jan 18 $ 0.0596
+11.00%
$ 1.02 million $ 265
Jan 11 $ 0.0537
+38.05%
$ 915,151 $ 293
Jan 4 $ 0.0389
-0.42%
$ 663,646 $ 519
Dec 28 $ 0.0391
+36.21%
$ 666,590 $ 230
Dec 21 $ 0.0335
+3.60%
$ 570,274 $ 146
Dec 14 $ 0.049
+45.15%
$ 834,147 $ 48
Dec 7 $ 0.0343
+43.94%
$ -- $ 317
Nov 30 $ 0.0239
-22.75%
$ -- $ 921
Nov 23 $ 0.0309
+5.54%
$ -- $ 213
Nov 16 $ 0.0293
-39.32%
$ -- $ 137,941
Nov 9 $ 0.0483
+34.46%
$ 822,639 $ 6,271
Nov 2 $ 0.0359
-20.15%
$ 611,789 $ 114,247
Oct 26 $ 0.045
+12.02%
$ 766,128 $ 324,192
Oct 19 $ 0.0401
-19.32%
$ 683,941 $ 292,603
Oct 12 $ 0.0497
-14.73%
$ 847,737 $ 849,157
Oct 5 $ 0.0583
-28.32%
$ 994,169 $ 74,237
Sep 28 $ 0.0814
-7.76%
$ 1.39 million $ 1.21 million
Sep 21 $ 0.0882
-35.06%
$ 1.5 million $ 1.03 million
Sep 14 $ 0.136
-49.38%
$ 2.32 million $ 1.04 million
Sep 7 $ 0.268
+123.56%
$ 4.57 million $ 292,544
Aug 31 $ 0.12
-3.07%
$ 2.05 million $ 143,879
Aug 24 $ 0.124
-23.28%
$ 2.11 million $ 292,749
Aug 17 $ 0.161
+65.17%
$ 2.75 million $ 253,004
Aug 10 $ 0.0978
-5.68%
$ 1.67 million $ 444,853
Aug 3 $ 0.104
+114.74%
$ 1.77 million $ 440,854
Jul 27 $ 0.0482
+4.50%
$ 822,088 $ 18,575
Jul 20 $ 0.0462
+71.70%
$ 786,692 $ 28,450
Jul 13 $ 0.0269
+5.40%
$ 458,262 $ 1,312
Jul 6 $ 0.0255
-5.18%
$ 434,742 $ 2,941
Jun 29 $ 0.0269
+19.27%
$ 458,610 $ 2,399
Jun 22 $ 0.0226
-31.95%
$ 384,512 $ 13,304
Jun 15 $ 0.0332
+43.29%
$ 565,023 $ 10,640
Jun 8 $ 0.0231
-17.59%
$ 394,288 $ 12,978
Jun 1 $ 0.0281
-6.36%
$ 478,450 $ 3,900
May 25 $ 0.03
-41.70%
$ 510,886 $ 20,494
May 18 $ 0.0514
+35.96%
$ 876,206 $ 5,346
May 11 $ 0.0378
-16.52%
$ 644,443 $ 25,359
May 4 $ 0.0453
-46.73%
$ 771,968 $ 38,508
Apr 27 $ 0.085
+63.99%
$ 69.11 million $ 7,708
Apr 20 $ 0.0518
+7.45%
$ 1.24 million $ 9,362
Apr 13 $ 0.0483
+76.46%
$ 1.16 million $ 2,668
Apr 6 $ 0.0273
-0.06%
$ 22.22 million $ 202
Mar 30 $ 0.0274
-0.10%
$ 656,675 $ 30,755
Mar 23 $ 0.0274
+10.08%
$ 657,311 $ 30,319
Mar 16 $ 0.0249
-18.23%
$ 20.22 million $ 11,203
Mar 9 $ 0.0304
-44.97%
$ 24.73 million $ 5,296
Mar 2 $ 0.0553
+3.77%
$ 44.94 million $ 23,993
Feb 24 $ 0.0533
-4.17%
$ 43.31 million $ 9,306
Feb 17 $ 0.0556
-30.61%
$ 45.17 million $ 23,175