Upfiring Historical Data

UFR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $0.0938
+0.00%
$-- $6,429
Sep 8, 2018 $0.103
+0.00%
$-- $6,492
Sep 7, 2018 $0.1
+0.00%
$-- $6,475
Sep 6, 2018 $0.109
+0.00%
$-- $7,157
Sep 5, 2018 $0.121
+0.00%
$-- $7,327
Sep 4, 2018 $0.118
+0.00%
$-- $7,265
Sep 3, 2018 $0.116
+0.00%
$-- $7,234
Sep 2, 2018 $0.12
+0.00%
$-- $7,107
Sep 1, 2018 $0.115
+0.00%
$-- $6,989
Aug 31, 2018 $0.109
+0.00%
$-- $6,947
Aug 30, 2018 $0.133
+0.00%
$-- $7,063
Aug 29, 2018 $0.13
+0.00%
$-- $6,990
Aug 28, 2018 $0.0971
+0.00%
$-- $6,734
Aug 27, 2018 $0.0752
+0.00%
$-- $6,696
Aug 26, 2018 $0.088
+0.00%
$-- $6,733
Aug 25, 2018 $0.0859
+0.00%
$-- $6,566
Aug 24, 2018 $0.0834
+0.00%
$-- $6,451
Aug 23, 2018 $0.0965
+0.00%
$-- $6,593
Aug 22, 2018 $0.0937
+0.00%
$-- $6,418
Aug 21, 2018 $0.0892
+0.00%
$-- $6,475
Aug 20, 2018 $0.0756
+0.00%
$-- $6,423
Aug 19, 2018 $0.0805
+0.00%
$-- $6,482
Aug 18, 2018 $0.0775
+0.00%
$-- $6,470
Aug 17, 2018 $0.0662
+0.00%
$-- $6,376
Aug 16, 2018 $0.0791
+0.00%
$-- $6,372
Aug 15, 2018 $0.0825
+0.00%
$-- $6,093
Aug 14, 2018 $0.088
+0.00%
$-- $6,363
Aug 13, 2018 $0.0904
+0.00%
$-- $6,339
Aug 12, 2018 $0.0917
+0.00%
$-- $6,230
Aug 11, 2018 $0.107
+0.00%
$-- $6,446
Aug 10, 2018 $0.113
+0.00%
$-- $6,424
Aug 9, 2018 $0.117
+0.00%
$-- $6,496
Aug 8, 2018 $0.13
+0.00%
$-- $7,023
Aug 7, 2018 $0.131
+0.00%
$-- $7,019
Aug 6, 2018 $0.13
+0.00%
$-- $7,028
Aug 5, 2018 $0.139
+0.00%
$-- $7,279
Aug 4, 2018 $0.141
+0.00%
$-- $7,454
Aug 3, 2018 $0.144
+0.00%
$-- $7,615
Aug 2, 2018 $0.143
+0.00%
$-- $7,600
Aug 1, 2018 $0.147
+0.00%
$-- $7,943
Jul 31, 2018 $0.151
+0.00%
$-- $8,142
Jul 30, 2018 $0.157
+0.00%
$-- $8,202
Jul 29, 2018 $0.152
+0.00%
$-- $8,183
Jul 28, 2018 $0.15
+0.00%
$-- $8,018
Jul 27, 2018 $0.166
+0.00%
$-- $8,202
Jul 26, 2018 $0.167
+0.00%
$-- $8,232
Jul 25, 2018 $0.154
+0.00%
$-- $8,045
Jul 24, 2018 $0.138
+0.00%
$-- $7,671
Jul 23, 2018 $0.126
+0.00%
$-- $7,454
Jul 22, 2018 $0.126
+0.00%
$-- $7,355