Upfiring Historical Data

UFR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $0.0645
+0.00%
$-- $6,467
Oct 28, 2018 $0.0649
+0.00%
$-- $6,464
Oct 27, 2018 $0.0641
+0.00%
$-- $6,463
Oct 26, 2018 $0.0635
+0.00%
$-- $6,472
Oct 25, 2018 $0.0588
+0.00%
$-- $6,497
Oct 24, 2018 $0.0554
+0.00%
$-- $6,473
Oct 23, 2018 $0.0606
+0.00%
$-- $6,493
Oct 22, 2018 $0.062
+0.00%
$-- $6,525
Oct 21, 2018 $0.0553
+0.00%
$-- $6,478
Oct 20, 2018 $0.0593
+0.00%
$-- $6,477
Oct 19, 2018 $0.0575
+0.00%
$-- $6,544
Oct 18, 2018 $0.0557
+0.00%
$-- $6,555
Oct 17, 2018 $0.0573
+0.00%
$-- $6,603
Oct 16, 2018 $0.0567
+0.00%
$-- $6,565
Oct 15, 2018 $0.0508
+0.00%
$-- $6,304
Oct 14, 2018 $0.0561
+0.00%
$-- $6,260
Oct 13, 2018 $0.0556
+0.00%
$-- $6,262
Oct 12, 2018 $0.06
+0.00%
$-- $6,296
Oct 11, 2018 $0.0681
+0.00%
$-- $6,566
Oct 10, 2018 $0.0715
+0.00%
$-- $6,627
Oct 9, 2018 $0.0613
+0.00%
$-- $6,626
Oct 8, 2018 $0.0633
+0.00%
$-- $6,572
Oct 7, 2018 $0.0614
+0.00%
$-- $6,595
Oct 6, 2018 $0.0615
+0.00%
$-- $6,578
Oct 5, 2018 $0.0597
+0.00%
$-- $6,577
Oct 4, 2018 $0.0617
+0.00%
$-- $6,475
Oct 3, 2018 $0.0678
+0.00%
$-- $6,570
Oct 2, 2018 $0.0644
+0.00%
$-- $6,604
Oct 1, 2018 $0.0688
+0.00%
$-- $6,610
Sep 30, 2018 $0.0643
+0.00%
$-- $6,567
Sep 29, 2018 $0.0683
+0.00%
$-- $6,672
Sep 28, 2018 $0.0677
+0.00%
$-- $6,519
Sep 27, 2018 $0.0668
+0.00%
$-- $6,475
Sep 26, 2018 $0.07
+0.00%
$-- $6,448
Sep 25, 2018 $0.0694
+0.00%
$-- $6,649
Sep 24, 2018 $0.0656
+0.00%
$-- $6,714
Sep 23, 2018 $0.0692
+0.00%
$-- $6,714
Sep 22, 2018 $0.0649
+0.00%
$-- $6,655
Sep 21, 2018 $0.0636
+0.00%
$-- $6,427
Sep 20, 2018 $0.0766
+0.00%
$-- $6,357
Sep 19, 2018 $0.075
+0.00%
$-- $6,320
Sep 18, 2018 $0.0754
+0.00%
$-- $6,429
Sep 17, 2018 $0.0773
+0.00%
$-- $6,501
Sep 16, 2018 $0.076
+0.00%
$-- $6,526
Sep 15, 2018 $0.0748
+0.00%
$-- $6,516
Sep 14, 2018 $0.0728
+0.00%
$-- $6,456
Sep 13, 2018 $0.0721
+0.00%
$-- $6,308
Sep 12, 2018 $0.0815
+0.00%
$-- $6,327
Sep 11, 2018 $0.0807
+0.00%
$-- $6,325
Sep 10, 2018 $0.0895
+0.00%
$-- $6,329