Upfiring Historical Data

UFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.265
-27.87%
$ 215.43 million $ 294
Apr 15, 2021 $ 0.368
+30.48%
$ 298.67 million $ 446
Apr 14, 2021 $ 0.282
+155.64%
$ 228.76 million $ 689
Apr 13, 2021 $ 0.11
-60.42%
$ 89.48 million $ 30
Apr 12, 2021 $ 0.278
-4.47%
$ 226.13 million $ 3
Apr 11, 2021 $ 0.291
+18.77%
$ 236.7 million $ 721
Apr 10, 2021 $ 0.245
+2.62%
$ 199.28 million $ 756
Apr 9, 2021 $ 0.315
+0.14%
$ 255.83 million $ 312
Apr 8, 2021 $ 0.314
+4.66%
$ 255.41 million $ 312
Apr 7, 2021 $ 0.3
+8.96%
$ 244.13 million $ 870
Apr 6, 2021 $ 0.276
-38.07%
$ 224.06 million $ 585
Apr 5, 2021 $ 0.445
+48.11%
$ 361.65 million $ 375
Apr 4, 2021 $ 0.3
-23.43%
$ 244.18 million $ 579
Apr 2, 2021 $ 0.0896
-0.02%
$ 72.79 million $ 0
Apr 1, 2021 $ 0.0896
-67.22%
$ 72.81 million $ 0
Mar 30, 2021 $ 0.322
-22.85%
$ 261.69 million $ 1,736
Mar 29, 2021 $ 0.417
+5.96%
$ 339.19 million $ 597
Mar 28, 2021 $ 0.394
+14.10%
$ 320.07 million $ 603
Mar 27, 2021 $ 0.449
-0.63%
$ 364.51 million $ 220
Mar 26, 2021 $ 0.451
+32.90%
$ 366.7 million $ 1,313
Mar 25, 2021 $ 0.34
+16.92%
$ 275.94 million $ 1,136
Mar 24, 2021 $ 0.29
+97.05%
$ 236.04 million $ 5,229
Mar 23, 2021 $ 0.147
-10.16%
$ 119.83 million $ 2,600
Mar 22, 2021 $ 0.113
-0.53%
$ 92.17 million $ 143
Mar 21, 2021 $ 0.114
-0.30%
$ 92.66 million $ 143
Mar 20, 2021 $ 0.0861
+1.30%
$ 70 million $ 174
Mar 19, 2021 $ 0.085
-0.26%
$ 69.1 million $ 171
Mar 16, 2021 $ 0.0088
+0.54%
$ 7.15 million $ 1.97 million
Mar 14, 2021 $ 0.0799
-0.45%
$ 64.96 million $ 24
Mar 13, 2021 $ 0.0803
+6.55%
$ 65.25 million $ 25
Mar 11, 2021 $ 0.0577
+2.26%
$ 46.93 million $ 18
Mar 10, 2021 $ 0.0565
+0.02%
$ 45.92 million $ 20
Mar 9, 2021 $ 0.0565
+0.32%
$ 45.89 million $ 3
Mar 2, 2021 $ 0.0476
-0.02%
$ 38.7 million $ 94
Mar 1, 2021 $ 0.0476
+55.13%
$ 38.71 million $ 94
Feb 28, 2021 $ 0.0307
+2.55%
$ 24.95 million $ 114
Feb 16, 2021 $ 0.0604
+1.02%
$ 49.05 million $ 173
Feb 15, 2021 $ 0.0598
-35.79%
$ 48.57 million $ 172
Feb 14, 2021 $ 0.0931
-9.50%
$ 75.66 million $ 365
Feb 13, 2021 $ 0.103
+54.23%
$ 83.71 million $ 341
Feb 7, 2021 $ 0.113
-3.25%
$ 92.12 million $ 1
Feb 6, 2021 $ 0.117
-2.75%
$ 95.16 million $ 1
Feb 5, 2021 $ 0.111
+0.30%
$ 89.93 million $ 0
Feb 4, 2021 $ 0.11
+181.19%
$ 89.66 million $ 0
Feb 3, 2021 $ 0.0392
-7.40%
$ 31.88 million $ 315
Feb 2, 2021 $ 0.0425
+3.46%
$ 34.55 million $ 188
Feb 1, 2021 $ 0.0656
+0.01%
$ 53.27 million $ 110
Jan 28, 2021 $ 0.0734
+5.81%
$ 59.65 million $ 0.1
Jan 27, 2021 $ 0.0693
-18.14%
$ 56.34 million $ 168
Jan 26, 2021 $ 0.0848
+71.34%
$ 68.88 million $ 4