Upfiring Historical Data

UFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.265
-27.87%
$215.43 million $294
Apr 15, 2021 $0.368
+30.48%
$298.67 million $446
Apr 14, 2021 $0.282
+155.64%
$228.76 million $689
Apr 13, 2021 $0.11
-60.42%
$89.48 million $30
Apr 12, 2021 $0.278
-4.47%
$226.13 million $3
Apr 11, 2021 $0.291
+18.77%
$236.7 million $721
Apr 10, 2021 $0.245
+2.62%
$199.28 million $756
Apr 9, 2021 $0.315
+0.14%
$255.83 million $312
Apr 8, 2021 $0.314
+4.66%
$255.41 million $312
Apr 7, 2021 $0.3
+8.96%
$244.13 million $870
Apr 6, 2021 $0.276
-38.07%
$224.06 million $585
Apr 5, 2021 $0.445
+48.11%
$361.65 million $375
Apr 4, 2021 $0.3
-23.43%
$244.18 million $579
Apr 2, 2021 $0.0896
-0.02%
$72.79 million $0
Apr 1, 2021 $0.0896
-67.22%
$72.81 million $0
Mar 30, 2021 $0.322
-22.85%
$261.69 million $1,736
Mar 29, 2021 $0.417
+5.96%
$339.19 million $597
Mar 28, 2021 $0.394
+14.10%
$320.07 million $603
Mar 27, 2021 $0.449
-0.63%
$364.51 million $220
Mar 26, 2021 $0.451
+32.90%
$366.7 million $1,313
Mar 25, 2021 $0.34
+16.92%
$275.94 million $1,136
Mar 24, 2021 $0.29
+97.05%
$236.04 million $5,229
Mar 23, 2021 $0.147
-10.16%
$119.83 million $2,600
Mar 22, 2021 $0.113
-0.53%
$92.17 million $143
Mar 21, 2021 $0.114
-0.30%
$92.66 million $143
Mar 20, 2021 $0.0861
+1.30%
$70 million $174
Mar 19, 2021 $0.085
-0.26%
$69.1 million $171
Mar 16, 2021 $0.0088
+0.54%
$7.15 million $1.97 million
Mar 14, 2021 $0.0799
-0.45%
$64.96 million $24
Mar 13, 2021 $0.0803
+6.55%
$65.25 million $25
Mar 11, 2021 $0.0577
+2.26%
$46.93 million $18
Mar 10, 2021 $0.0565
+0.02%
$45.92 million $20
Mar 9, 2021 $0.0565
+0.32%
$45.89 million $3
Mar 2, 2021 $0.0476
-0.02%
$38.7 million $94
Mar 1, 2021 $0.0476
+55.13%
$38.71 million $94
Feb 28, 2021 $0.0307
+2.55%
$24.95 million $114
Feb 16, 2021 $0.0604
+1.02%
$49.05 million $173
Feb 15, 2021 $0.0598
-35.79%
$48.57 million $172
Feb 14, 2021 $0.0931
-9.50%
$75.66 million $365
Feb 13, 2021 $0.103
+54.23%
$83.71 million $341
Feb 7, 2021 $0.113
-3.25%
$92.12 million $1
Feb 6, 2021 $0.117
-2.75%
$95.16 million $1
Feb 5, 2021 $0.111
+0.30%
$89.93 million $0
Feb 4, 2021 $0.11
+181.19%
$89.66 million $0
Feb 3, 2021 $0.0392
-7.40%
$31.88 million $315
Feb 2, 2021 $0.0425
+3.46%
$34.55 million $188
Feb 1, 2021 $0.0656
+0.01%
$53.27 million $110
Jan 28, 2021 $0.0734
+5.81%
$59.65 million $0.1
Jan 27, 2021 $0.0693
-18.14%
$56.34 million $168
Jan 26, 2021 $0.0848
+71.34%
$68.88 million $4