Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upfiring Historical Data

UFR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.265
-27.87%
$215.43 million $294
Apr 15, 2021 $0.368
+30.48%
$298.67 million $446
Apr 14, 2021 $0.282
+155.64%
$228.76 million $689
Apr 13, 2021 $0.11
-60.42%
$89.48 million $30
Apr 12, 2021 $0.278
-4.47%
$226.13 million $3
Apr 11, 2021 $0.291
+18.77%
$236.7 million $721
Apr 10, 2021 $0.245
+2.62%
$199.28 million $756
Apr 9, 2021 $0.315
+0.14%
$255.83 million $312
Apr 8, 2021 $0.314
+4.66%
$255.41 million $312
Apr 7, 2021 $0.3
+8.96%
$244.13 million $870
Apr 6, 2021 $0.276
-38.07%
$224.06 million $585
Apr 5, 2021 $0.445
+48.11%
$361.65 million $375
Apr 4, 2021 $0.3
-23.43%
$244.18 million $579
Apr 2, 2021 $0.0896
-0.02%
$72.79 million $0
Apr 1, 2021 $0.0896
-67.22%
$72.81 million $0
Mar 30, 2021 $0.322
-22.85%
$261.69 million $1,736
Mar 29, 2021 $0.417
+5.96%
$339.19 million $597
Mar 28, 2021 $0.394
+14.10%
$320.07 million $603
Mar 27, 2021 $0.449
-0.63%
$364.51 million $220
Mar 26, 2021 $0.451
+32.90%
$366.7 million $1,313
Mar 25, 2021 $0.34
+16.92%
$275.94 million $1,136
Mar 24, 2021 $0.29
+97.05%
$236.04 million $5,229
Mar 23, 2021 $0.147
-10.16%
$119.83 million $2,600
Mar 22, 2021 $0.113
-0.53%
$92.17 million $143
Mar 21, 2021 $0.114
-0.30%
$92.66 million $143
Mar 20, 2021 $0.0861
+1.30%
$70 million $174
Mar 19, 2021 $0.085
-0.26%
$69.1 million $171
Mar 16, 2021 $0.0088
+0.54%
$7.15 million $1.97 million
Mar 14, 2021 $0.0799
-0.45%
$64.96 million $24
Mar 13, 2021 $0.0803
+6.55%
$65.25 million $25
Mar 11, 2021 $0.0577
+2.26%
$46.93 million $18
Mar 10, 2021 $0.0565
+0.02%
$45.92 million $20
Mar 9, 2021 $0.0565
+0.32%
$45.89 million $3
Mar 2, 2021 $0.0476
-0.02%
$38.7 million $94
Mar 1, 2021 $0.0476
+55.13%
$38.71 million $94
Feb 28, 2021 $0.0307
+2.55%
$24.95 million $114
Feb 16, 2021 $0.0604
+1.02%
$49.05 million $173
Feb 15, 2021 $0.0598
-35.79%
$48.57 million $172
Feb 14, 2021 $0.0931
-9.50%
$75.66 million $365
Feb 13, 2021 $0.103
+54.23%
$83.71 million $341
Feb 7, 2021 $0.113
-3.25%
$92.12 million $1
Feb 6, 2021 $0.117
-2.75%
$95.16 million $1
Feb 5, 2021 $0.111
+0.30%
$89.93 million $0
Feb 4, 2021 $0.11
+181.19%
$89.66 million $0
Feb 3, 2021 $0.0392
-7.40%
$31.88 million $315
Feb 2, 2021 $0.0425
+3.46%
$34.55 million $188
Feb 1, 2021 $0.0656
+0.01%
$53.27 million $110
Jan 28, 2021 $0.0734
+5.81%
$59.65 million $0.1
Jan 27, 2021 $0.0693
-18.14%
$56.34 million $168
Jan 26, 2021 $0.0848
+71.34%
$68.88 million $4