Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upfiring Historical Data

UFR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.0389
+11.36%
$31.62 million $249
Nov 16, 2020 $0.0349
-27.63%
$28.39 million $68,075
Nov 15, 2020 $0.0483
+0.10%
$39.23 million $19
Nov 14, 2020 $0.0482
-0.07%
$39.19 million $19
Nov 13, 2020 $0.0483
-0.04%
$39.22 million $901
Nov 12, 2020 $0.0483
-6.62%
$39.23 million $1,774
Nov 11, 2020 $0.0517
+7.88%
$42.02 million $1,096
Nov 10, 2020 $0.0479
+1.53%
$38.95 million $912
Nov 9, 2020 $0.0472
+31.48%
$38.36 million $1,549
Nov 8, 2020 $0.0359
-26.57%
$29.17 million $231
Nov 7, 2020 $0.0489
+22.33%
$39.72 million $1,664
Nov 6, 2020 $0.04
+4.61%
$32.47 million $1,268
Nov 5, 2020 $0.038
-30.35%
$30.9 million $4,766
Nov 4, 2020 $0.0546
+33.11%
$44.36 million $14,837
Nov 3, 2020 $0.041
+15.77%
$33.32 million $43,443
Nov 2, 2020 $0.0354
-21.22%
$28.79 million $48,037
Nov 1, 2020 $0.045
+13.17%
$36.53 million $31,563
Oct 31, 2020 $0.0397
-66.82%
$32.28 million $54,385
Oct 30, 2020 $0.12
+198.57%
$97.27 million $81,966
Oct 29, 2020 $0.0401
-13.53%
$32.58 million $23,883
Oct 28, 2020 $0.0464
+8.94%
$37.68 million $14,574
Oct 27, 2020 $0.0426
-1.11%
$34.58 million $20,861
Oct 26, 2020 $0.043
+7.24%
$34.98 million $96,960
Oct 25, 2020 $0.0401
-0.89%
$32.62 million $9,120
Oct 24, 2020 $0.0405
-19.62%
$32.9 million $25,346
Oct 23, 2020 $0.0504
-6.72%
$40.94 million $1,595
Oct 22, 2020 $0.054
-2.35%
$43.88 million $66,709
Oct 21, 2020 $0.0553
+16.80%
$44.94 million $103,337
Oct 20, 2020 $0.0473
-4.66%
$38.47 million $67,241
Oct 19, 2020 $0.0497
-0.18%
$40.35 million $19,256
Oct 18, 2020 $0.0497
-20.45%
$40.43 million $36,313
Oct 17, 2020 $0.0625
+11.55%
$50.82 million $26,566
Oct 16, 2020 $0.0561
-1.73%
$45.56 million $24,578
Oct 15, 2020 $0.0571
-24.78%
$46.37 million $427,920
Oct 14, 2020 $0.0759
+35.77%
$61.65 million $68,613
Oct 13, 2020 $0.0559
-6.99%
$45.4 million $109,889
Oct 12, 2020 $0.0601
+2.97%
$48.82 million $155,279
Oct 11, 2020 $0.0583
+0.58%
$47.41 million $29,517
Oct 10, 2020 $0.058
-9.39%
$47.13 million $2,042
Oct 9, 2020 $0.064
+4.50%
$52.01 million $5,658
Oct 8, 2020 $0.0613
+4.34%
$49.77 million $6,607
Oct 7, 2020 $0.0587
-25.50%
$47.7 million $7,026
Oct 6, 2020 $0.0788
+5.43%
$64.03 million $22,993
Oct 5, 2020 $0.0747
-8.18%
$60.74 million $394
Oct 4, 2020 $0.0814
-11.59%
$66.14 million $540
Oct 3, 2020 $0.0921
-2.16%
$74.81 million $65,414
Oct 2, 2020 $0.0941
+48.63%
$76.46 million $274,439
Oct 1, 2020 $0.0633
-10.20%
$51.44 million $90,412
Sep 30, 2020 $0.0705
+4.51%
$57.28 million $358,441
Sep 29, 2020 $0.0674
-23.96%
$54.81 million $291,539