Upfiring Historical Data

UFR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0887
+0.53%
$ 72.09 million $ 130,333
Sep 27, 2020 $ 0.0882
-2.78%
$ 71.7 million $ 172,697
Sep 26, 2020 $ 0.0908
+1.65%
$ 73.76 million $ 139,287
Sep 25, 2020 $ 0.0893
-25.65%
$ 72.56 million $ 43,023
Sep 24, 2020 $ 0.12
+4.76%
$ 97.61 million $ 125,903
Sep 23, 2020 $ 0.115
+52.38%
$ 93.18 million $ 242,075
Sep 22, 2020 $ 0.0752
-26.58%
$ 61.14 million $ 194,915
Sep 21, 2020 $ 0.102
-24.57%
$ 83.28 million $ 110,407
Sep 20, 2020 $ 0.136
+0.48%
$ 110.4 million $ 211,625
Sep 19, 2020 $ 0.135
+16.96%
$ 109.87 million $ 139,546
Sep 18, 2020 $ 0.116
-24.90%
$ 93.9 million $ 219,489
Sep 17, 2020 $ 0.154
+25.70%
$ 125.01 million $ 57,495
Sep 16, 2020 $ 0.122
-38.76%
$ 99.44 million $ 341,957
Sep 15, 2020 $ 0.2
+15.22%
$ 162.39 million $ 57,842
Sep 14, 2020 $ 0.173
-35.38%
$ 140.92 million $ 15,551
Sep 13, 2020 $ 0.268
+16.65%
$ 218.04 million $ 83,994
Sep 12, 2020 $ 0.23
+113.64%
$ 186.91 million $ 78,159
Sep 11, 2020 $ 0.108
+23.43%
$ 87.5 million $ 20,609
Sep 10, 2020 $ 0.0872
+16.08%
$ 70.88 million $ 48,754
Sep 9, 2020 $ 0.0751
-33.65%
$ 61.06 million $ 46,354
Sep 8, 2020 $ 0.113
-4.34%
$ 92.03 million $ 4,842
Sep 7, 2020 $ 0.118
-1.40%
$ 96.17 million $ 9,833
Sep 6, 2020 $ 0.12
+31.56%
$ 97.55 million $ 18,396
Sep 5, 2020 $ 0.0912
-16.98%
$ 74.13 million $ 26,443
Sep 4, 2020 $ 0.11
+11.11%
$ 89.3 million $ 13,982
Sep 3, 2020 $ 0.0989
-17.65%
$ 80.39 million $ 3,633
Sep 2, 2020 $ 0.12
-8.04%
$ 97.62 million $ 47,001
Sep 1, 2020 $ 0.131
+8.16%
$ 106.16 million $ 8,490
Aug 31, 2020 $ 0.121
-2.46%
$ 98.16 million $ 25,933
Aug 30, 2020 $ 0.124
+6.15%
$ 100.62 million $ 61,839
Aug 29, 2020 $ 0.117
-10.15%
$ 94.79 million $ 52,697
Aug 28, 2020 $ 0.13
-19.92%
$ 105.5 million $ 37,629
Aug 27, 2020 $ 0.162
-31.99%
$ 131.74 million $ 24,391
Aug 26, 2020 $ 0.238
+15.72%
$ 193.72 million $ 56,532
Aug 25, 2020 $ 0.206
+2.99%
$ 167.36 million $ 1,979
Aug 24, 2020 $ 0.2
+23.91%
$ 162.5 million $ 57,682
Aug 23, 2020 $ 0.161
-25.55%
$ 131.18 million $ 210
Aug 22, 2020 $ 0.217
+16.95%
$ 176.13 million $ 2,290
Aug 21, 2020 $ 0.185
-19.21%
$ 150.63 million $ 5,134
Aug 20, 2020 $ 0.229
+78.64%
$ 186.44 million $ 4,801
Aug 19, 2020 $ 0.128
-14.68%
$ 104.36 million $ 94,416
Aug 18, 2020 $ 0.151
-16.18%
$ 122.32 million $ 50,336
Aug 17, 2020 $ 0.18
+83.75%
$ 145.94 million $ 95,818
Aug 16, 2020 $ 0.0978
+57.86%
$ 79.44 million $ 8,120
Aug 15, 2020 $ 0.0619
-1.50%
$ 50.31 million $ 10,825
Aug 14, 2020 $ 0.0629
-18.06%
$ 51.07 million $ 1,799
Aug 13, 2020 $ 0.0767
-11.15%
$ 62.35 million $ 4,245
Aug 12, 2020 $ 0.0864
-5.74%
$ 70.18 million $ 3,627
Aug 11, 2020 $ 0.0916
+18.24%
$ 74.46 million $ 73,644
Aug 10, 2020 $ 0.0775
-25.23%
$ 62.97 million $ 342,593