Upfiring Historical Data

UFR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $0.0887
+0.53%
$72.09 million $130,333
Sep 27, 2020 $0.0882
-2.78%
$71.7 million $172,697
Sep 26, 2020 $0.0908
+1.65%
$73.76 million $139,287
Sep 25, 2020 $0.0893
-25.65%
$72.56 million $43,023
Sep 24, 2020 $0.12
+4.76%
$97.61 million $125,903
Sep 23, 2020 $0.115
+52.38%
$93.18 million $242,075
Sep 22, 2020 $0.0752
-26.58%
$61.14 million $194,915
Sep 21, 2020 $0.102
-24.57%
$83.28 million $110,407
Sep 20, 2020 $0.136
+0.48%
$110.4 million $211,625
Sep 19, 2020 $0.135
+16.96%
$109.87 million $139,546
Sep 18, 2020 $0.116
-24.90%
$93.9 million $219,489
Sep 17, 2020 $0.154
+25.70%
$125.01 million $57,495
Sep 16, 2020 $0.122
-38.76%
$99.44 million $341,957
Sep 15, 2020 $0.2
+15.22%
$162.39 million $57,842
Sep 14, 2020 $0.173
-35.38%
$140.92 million $15,551
Sep 13, 2020 $0.268
+16.65%
$218.04 million $83,994
Sep 12, 2020 $0.23
+113.64%
$186.91 million $78,159
Sep 11, 2020 $0.108
+23.43%
$87.5 million $20,609
Sep 10, 2020 $0.0872
+16.08%
$70.88 million $48,754
Sep 9, 2020 $0.0751
-33.65%
$61.06 million $46,354
Sep 8, 2020 $0.113
-4.34%
$92.03 million $4,842
Sep 7, 2020 $0.118
-1.40%
$96.17 million $9,833
Sep 6, 2020 $0.12
+31.56%
$97.55 million $18,396
Sep 5, 2020 $0.0912
-16.98%
$74.13 million $26,443
Sep 4, 2020 $0.11
+11.11%
$89.3 million $13,982
Sep 3, 2020 $0.0989
-17.65%
$80.39 million $3,633
Sep 2, 2020 $0.12
-8.04%
$97.62 million $47,001
Sep 1, 2020 $0.131
+8.16%
$106.16 million $8,490
Aug 31, 2020 $0.121
-2.46%
$98.16 million $25,933
Aug 30, 2020 $0.124
+6.15%
$100.62 million $61,839
Aug 29, 2020 $0.117
-10.15%
$94.79 million $52,697
Aug 28, 2020 $0.13
-19.92%
$105.5 million $37,629
Aug 27, 2020 $0.162
-31.99%
$131.74 million $24,391
Aug 26, 2020 $0.238
+15.72%
$193.72 million $56,532
Aug 25, 2020 $0.206
+2.99%
$167.36 million $1,979
Aug 24, 2020 $0.2
+23.91%
$162.5 million $57,682
Aug 23, 2020 $0.161
-25.55%
$131.18 million $210
Aug 22, 2020 $0.217
+16.95%
$176.13 million $2,290
Aug 21, 2020 $0.185
-19.21%
$150.63 million $5,134
Aug 20, 2020 $0.229
+78.64%
$186.44 million $4,801
Aug 19, 2020 $0.128
-14.68%
$104.36 million $94,416
Aug 18, 2020 $0.151
-16.18%
$122.32 million $50,336
Aug 17, 2020 $0.18
+83.75%
$145.94 million $95,818
Aug 16, 2020 $0.0978
+57.86%
$79.44 million $8,120
Aug 15, 2020 $0.0619
-1.50%
$50.31 million $10,825
Aug 14, 2020 $0.0629
-18.06%
$51.07 million $1,799
Aug 13, 2020 $0.0767
-11.15%
$62.35 million $4,245
Aug 12, 2020 $0.0864
-5.74%
$70.18 million $3,627
Aug 11, 2020 $0.0916
+18.24%
$74.46 million $73,644
Aug 10, 2020 $0.0775
-25.23%
$62.97 million $342,593