Electronero Pulse Historical Data

ETNXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.0₅108
-2.83%
$-- $13
Apr 13, 2022 $0.0₅11
+5.42%
$-- $2
Apr 12, 2022 $0.0₅105
+2.31%
$-- $9
Apr 11, 2022 $0.0₅11
-1.05%
$-- $1
Apr 10, 2022 $0.0₅111
-1.02%
$-- $1
Apr 7, 2022 $0.0₅114
+1.50%
$-- $2
Apr 6, 2022 $0.0₅112
-8.77%
$-- $4
Apr 5, 2022 $0.0₅123
-1.29%
$-- $4
Apr 4, 2022 $0.0₅125
+0.48%
$-- $153
Apr 3, 2022 $0.0₅126
+1.01%
$-- $4
Apr 2, 2022 $0.0₅125
+0.01%
$-- $4
Apr 1, 2022 $0.0₅125
+30.50%
$-- $4
Mar 31, 2022 $0.0₆957
-27.01%
$-- $2
Mar 30, 2022 $0.0₅131
+0.90%
$-- $7
Mar 29, 2022 $0.0₅13
+1.78%
$-- $1
Mar 28, 2022 $0.0₅128
-2.79%
$-- $26
Mar 21, 2022 $0.0₅116
+1.08%
$-- $7
Mar 20, 2022 $0.0₅115
+1.03%
$-- $13
Mar 8, 2022 $0.0₅101
+2.34%
$-- $16
Mar 7, 2022 $0.0₆987
-1.16%
$-- $16
Mar 3, 2022 $0.0₆308
-0.19%
$-- $0
Mar 2, 2022 $0.0₆332
-99.19%
$-- $0.1
Mar 1, 2022 $0.0000409
+3,443.10%
$-- $0
Feb 28, 2022 $0.0₅115
-96.67%
$-- $1
Feb 27, 2022 $0.0000347
-3.37%
$-- $0
Feb 26, 2022 $0.0000359
-0.40%
$-- $0
Feb 25, 2022 $0.000036
+2.02%
$-- $0
Feb 24, 2022 $0.0000353
+3.15%
$-- $0
Feb 23, 2022 $0.0000342
+3,077.96%
$-- $0
Feb 22, 2022 $0.0₅108
-96.84%
$-- $5
Feb 21, 2022 $0.000034
-3.57%
$-- $0
Feb 20, 2022 $0.0000353
+2,914.49%
$-- $0
Feb 19, 2022 $0.0₅117
-96.81%
$-- $1
Feb 18, 2022 $0.0000367
-1.16%
$-- $0
Feb 17, 2022 $0.0000372
+1,134.20%
$-- $0
Feb 16, 2022 $0.0₅301
-92.79%
$-- $0
Feb 15, 2022 $0.0000418
+4.48%
$-- $0
Feb 14, 2022 $0.00004
+1.09%
$-- $0
Feb 13, 2022 $0.0000397
+0.13%
$-- $0
Feb 12, 2022 $0.0000397
-0.43%
$-- $0
Feb 11, 2022 $0.0000398
-2.38%
$-- $0
Feb 10, 2022 $0.0000409
-1.71%
$-- $0
Feb 9, 2022 $0.0000415
+2,991.10%
$-- $0
Feb 8, 2022 $0.0₅134
-96.74%
$-- $6
Feb 7, 2022 $0.0000411
+3.46%
$-- $0
Feb 6, 2022 $0.0000397
+2.34%
$-- $0
Feb 5, 2022 $0.0000388
-0.24%
$-- $0
Feb 4, 2022 $0.000039
+11.52%
$-- $0
Feb 3, 2022 $0.0000348
+0.37%
$-- $0
Feb 2, 2022 $0.0000346
-4.76%
$-- $0