Electronero Pulse Historical Data

ETNXP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0000363
+0.03%
$-- $0
Jan 31, 2022 $0.0000364
+1.99%
$-- $0
Jan 30, 2022 $0.0000357
-0.65%
$-- $0
Jan 29, 2022 $0.0000359
+1.07%
$-- $0
Jan 28, 2022 $0.0000355
+1.64%
$-- $0
Jan 27, 2022 $0.000035
+3.15K%
$-- $0
Jan 26, 2022 $0.0₅108
-96.90%
$-- $1
Jan 25, 2022 $0.0000348
+0.87%
$-- $0
Jan 24, 2022 $0.0000345
+1.61%
$-- $1
Jan 23, 2022 $0.000034
+2.79%
$-- $1
Jan 22, 2022 $0.0000331
+2.77K%
$-- $1
Jan 21, 2022 $0.0₅114
-96.97%
$-- $211
Jan 20, 2022 $0.0000376
-2.29%
$-- $1
Jan 19, 2022 $0.0000385
-1.52%
$-- $1
Jan 18, 2022 $0.0000391
+0.51%
$-- $1
Jan 17, 2022 $0.0000389
+2.52K%
$-- $1
Jan 16, 2022 $0.0₅149
-96.26%
$-- $2
Jan 15, 2022 $0.0000398
+2.63K%
$-- $1
Jan 14, 2022 $0.0₅146
-96.28%
$-- $2
Jan 13, 2022 $0.0000391
-3.17%
$-- $1
Jan 12, 2022 $0.0000404
+0.73%
$-- $1
Jan 11, 2022 $0.00004
+2.03%
$-- $1
Jan 10, 2022 $0.0000393
+1.49%
$-- $1
Jan 9, 2022 $0.0000387
+0.47%
$-- $1
Jan 8, 2022 $0.0000386
+0.74%
$-- $1
Jan 7, 2022 $0.0₅131
-3.96%
$-- $10
Jan 6, 2022 $0.0₅137
+0.73%
$-- $10
Jan 5, 2022 $0.0₅136
-96.76%
$-- $47
Jan 4, 2022 $0.0000421
-1.31%
$-- $1
Jan 3, 2022 $0.0000426
-1.77%
$-- $1
Jan 2, 2022 $0.0000434
+3.46K%
$-- $1
Jan 1, 2022 $0.0₅122
-97.11%
$-- $0
Dec 31, 2021 $0.0000421
+2.11K%
$-- $1
Dec 30, 2021 $0.0₅191
+110.81%
$-- $0
Dec 29, 2021 $0.0₆906
-49.03%
$-- $4
Dec 28, 2021 $0.0₅178
-14.33%
$-- $0
Dec 27, 2021 $0.0₅208
+3.43%
$-- $0
Dec 26, 2021 $0.0₅201
-0.78%
$-- $0
Dec 25, 2021 $0.0₅203
-1.35%
$-- $0
Dec 24, 2021 $0.0₅206
-5.02%
$-- $0
Dec 23, 2021 $0.0₅216
+13.51%
$-- $0
Dec 22, 2021 $0.0₅191
+1.07%
$-- $0
Dec 21, 2021 $0.0₅189
+2.01%
$-- $0
Dec 20, 2021 $0.0₅185
+2.02%
$-- $0
Dec 19, 2021 $0.0₅182
-3.23%
$-- $0
Dec 18, 2021 $0.0₅188
+5.65%
$-- $0
Dec 17, 2021 $0.0₅178
+6.65%
$-- $0
Dec 16, 2021 $0.0₅167
-14.87%
$-- $0
Dec 15, 2021 $0.0₅196
+6.25%
$-- $0
Dec 14, 2021 $0.0₅185
+26.40%
$-- $0