Electronero Pulse Historical Data

ETNXP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0₆557
-14.95%
$-- $4,818
Mar 24, 2019 $0.0₆655
+48.62%
$-- $1,353
Mar 23, 2019 $0.0₆441
+2.23%
$-- $743
Mar 22, 2019 $0.0₆431
+11.09%
$-- $880
Mar 21, 2019 $0.0₆388
-14.48%
$-- $741
Mar 20, 2019 $0.0₆454
-4.76%
$-- $798
Mar 19, 2019 $0.0₆476
+15.69%
$-- $747
Mar 18, 2019 $0.0₆411
-7.00%
$-- $689
Mar 17, 2019 $0.0₆441
-12.62%
$-- $349
Mar 16, 2019 $0.0₆505
-41.09%
$-- $829
Mar 15, 2019 $0.0₆857
+105.52%
$-- $792
Mar 14, 2019 $0.0₆417
+0.95%
$-- $724
Mar 13, 2019 $0.0₆413
-5.59%
$-- $718
Mar 12, 2019 $0.0₆438
+0.01%
$-- $767
Mar 11, 2019 $0.0₆438
+7.44%
$-- $696
Mar 10, 2019 $0.0₆408
-6.15%
$-- $743
Mar 9, 2019 $0.0₆435
-2.58%
$-- $715
Mar 8, 2019 $0.0₆446
-16.25%
$-- $793
Mar 7, 2019 $0.0₆533
-5.78%
$-- $1,949
Mar 5, 2019 $0.0₆537
+14.45%
$-- $10
Mar 4, 2019 $0.0₆469
-3.84%
$-- $9
Mar 3, 2019 $0.0₆488
-1.99%
$-- $1
Mar 2, 2019 $0.0₆497
+3.69%
$-- $6
Mar 1, 2019 $0.0₆48
+3.06%
$-- $121
Feb 28, 2019 $0.0₆466
-48.73%
$-- $0
Feb 27, 2019 $0.0₆908
+98.20%
$-- $94
Feb 26, 2019 $0.0₆458
-1.66%
$-- $296
Feb 25, 2019 $0.0₆466
+4.67%
$-- $1
Feb 24, 2019 $0.0₆445
-15.03%
$-- $28
Feb 23, 2019 $0.0₆524
-47.70%
$-- $20
Feb 22, 2019 $0.0₅1
+100.49%
$-- $183
Download