Electronero Pulse Historical Data

ETNXP Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0₆344
+19.63%
$ -- $ 6,798
May 13, 2019 $ 0.0₆288
+55.70%
$ -- $ 4,459
May 12, 2019 $ 0.0₆185
-35.46%
$ -- $ 7,595
May 11, 2019 $ 0.0₆286
+30.57%
$ -- $ 2,967
May 10, 2019 $ 0.0₆219
-9.74%
$ -- $ 6,733
May 9, 2019 $ 0.0₆243
-10.26%
$ -- $ 17,683
May 8, 2019 $ 0.0₆271
+45.78%
$ -- $ 10,420
May 7, 2019 $ 0.0₆186
-46.88%
$ -- $ 4,529
May 6, 2019 $ 0.0₆351
+1.84%
$ -- $ 4,177
May 5, 2019 $ 0.0₆345
-13.91%
$ -- $ 5
May 4, 2019 $ 0.0₆401
+9.14%
$ -- $ 4,655
May 3, 2019 $ 0.0₆366
+17.64%
$ -- $ 9,413
May 2, 2019 $ 0.0₆311
-28.61%
$ -- $ 2,338
May 1, 2019 $ 0.0₆437
+0.70%
$ -- $ 8,312
Apr 30, 2019 $ 0.0₆436
-24.65%
$ -- $ 9,819
Apr 29, 2019 $ 0.0₆578
-7.71%
$ -- $ 23,577
Apr 28, 2019 $ 0.0₆625
-6.54%
$ -- $ 4,428
Apr 27, 2019 $ 0.0₆689
+1.78%
$ -- $ 6,521
Apr 26, 2019 $ 0.0₆678
+0.43%
$ -- $ 19,207
Apr 25, 2019 $ 0.0₆676
+8.70%
$ -- $ 22,380
Apr 24, 2019 $ 0.0₆622
-14.36%
$ -- $ 5,994
Apr 23, 2019 $ 0.0₆726
+57.57%
$ -- $ 2,866
Apr 22, 2019 $ 0.0₆461
-24.43%
$ -- $ 13,071
Apr 21, 2019 $ 0.0₆61
-29.92%
$ -- $ 3,091
Apr 20, 2019 $ 0.0₆87
+140.87%
$ -- $ 5,565
Apr 19, 2019 $ 0.0₆361
+34.88%
$ -- $ 1,161
Apr 18, 2019 $ 0.0₆268
-45.48%
$ -- $ 7,806
Apr 17, 2019 $ 0.0₆491
-33.06%
$ -- $ 9,450
Apr 16, 2019 $ 0.0₆734
+28.44%
$ -- $ 4,138
Apr 15, 2019 $ 0.0₆571
-0.25%
$ -- $ 10,904
Apr 14, 2019 $ 0.0₆573
+13.35%
$ -- $ 8,960
Apr 13, 2019 $ 0.0₆505
-14.14%
$ -- $ 18,735
Apr 12, 2019 $ 0.0₆587
-30.52%
$ -- $ 1,085
Apr 11, 2019 $ 0.0₆842
-2.71%
$ -- $ 1,270
Apr 10, 2019 $ 0.0₆866
+21.98%
$ -- $ 7,232
Apr 9, 2019 $ 0.0₆71
-3.83%
$ -- $ 10,699
Apr 8, 2019 $ 0.0₆738
+41.40%
$ -- $ 3,063
Apr 7, 2019 $ 0.0₆521
+41.76%
$ -- $ 1,847
Apr 6, 2019 $ 0.0₆367
-15.67%
$ -- $ 9,921
Apr 5, 2019 $ 0.0₆436
+0.45%
$ -- $ 953
Apr 4, 2019 $ 0.0₆434
+32.06%
$ -- $ 1,200
Apr 3, 2019 $ 0.0₆329
-44.23%
$ -- $ 7,242
Apr 2, 2019 $ 0.0₆59
+146.50%
$ -- $ 23,732
Apr 1, 2019 $ 0.0₆238
+22.64%
$ -- $ 869
Mar 31, 2019 $ 0.0₆194
+2.93%
$ -- $ 770
Mar 30, 2019 $ 0.0₆188
-58.22%
$ -- $ 1,582
Mar 29, 2019 $ 0.0₆452
+0.20%
$ -- $ 6,421
Mar 28, 2019 $ 0.0₆451
+30.19%
$ -- $ 8,548
Mar 27, 2019 $ 0.0₆346
-38.84%
$ -- $ 781
Mar 26, 2019 $ 0.0₆565
+1.37%
$ -- $ 5,287