Electronero Pulse Historical Data

ETNXP Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.0₆344
+19.63%
$-- $6,798
May 13, 2019 $0.0₆288
+55.70%
$-- $4,459
May 12, 2019 $0.0₆185
-35.46%
$-- $7,595
May 11, 2019 $0.0₆286
+30.57%
$-- $2,967
May 10, 2019 $0.0₆219
-9.74%
$-- $6,733
May 9, 2019 $0.0₆243
-10.26%
$-- $17,683
May 8, 2019 $0.0₆271
+45.78%
$-- $10,420
May 7, 2019 $0.0₆186
-46.88%
$-- $4,529
May 6, 2019 $0.0₆351
+1.84%
$-- $4,177
May 5, 2019 $0.0₆345
-13.91%
$-- $5
May 4, 2019 $0.0₆401
+9.14%
$-- $4,655
May 3, 2019 $0.0₆366
+17.64%
$-- $9,413
May 2, 2019 $0.0₆311
-28.61%
$-- $2,338
May 1, 2019 $0.0₆437
+0.70%
$-- $8,312
Apr 30, 2019 $0.0₆436
-24.65%
$-- $9,819
Apr 29, 2019 $0.0₆578
-7.71%
$-- $23,577
Apr 28, 2019 $0.0₆625
-6.54%
$-- $4,428
Apr 27, 2019 $0.0₆689
+1.78%
$-- $6,521
Apr 26, 2019 $0.0₆678
+0.43%
$-- $19,207
Apr 25, 2019 $0.0₆676
+8.70%
$-- $22,380
Apr 24, 2019 $0.0₆622
-14.36%
$-- $5,994
Apr 23, 2019 $0.0₆726
+57.57%
$-- $2,866
Apr 22, 2019 $0.0₆461
-24.43%
$-- $13,071
Apr 21, 2019 $0.0₆61
-29.92%
$-- $3,091
Apr 20, 2019 $0.0₆87
+140.87%
$-- $5,565
Apr 19, 2019 $0.0₆361
+34.88%
$-- $1,161
Apr 18, 2019 $0.0₆268
-45.48%
$-- $7,806
Apr 17, 2019 $0.0₆491
-33.06%
$-- $9,450
Apr 16, 2019 $0.0₆734
+28.44%
$-- $4,138
Apr 15, 2019 $0.0₆571
-0.25%
$-- $10,904
Apr 14, 2019 $0.0₆573
+13.35%
$-- $8,960
Apr 13, 2019 $0.0₆505
-14.14%
$-- $18,735
Apr 12, 2019 $0.0₆587
-30.52%
$-- $1,085
Apr 11, 2019 $0.0₆842
-2.71%
$-- $1,270
Apr 10, 2019 $0.0₆866
+21.98%
$-- $7,232
Apr 9, 2019 $0.0₆71
-3.83%
$-- $10,699
Apr 8, 2019 $0.0₆738
+41.40%
$-- $3,063
Apr 7, 2019 $0.0₆521
+41.76%
$-- $1,847
Apr 6, 2019 $0.0₆367
-15.67%
$-- $9,921
Apr 5, 2019 $0.0₆436
+0.45%
$-- $953
Apr 4, 2019 $0.0₆434
+32.06%
$-- $1,200
Apr 3, 2019 $0.0₆329
-44.23%
$-- $7,242
Apr 2, 2019 $0.0₆59
+146.50%
$-- $23,732
Apr 1, 2019 $0.0₆238
+22.64%
$-- $869
Mar 31, 2019 $0.0₆194
+2.93%
$-- $770
Mar 30, 2019 $0.0₆188
-58.22%
$-- $1,582
Mar 29, 2019 $0.0₆452
+0.20%
$-- $6,421
Mar 28, 2019 $0.0₆451
+30.19%
$-- $8,548
Mar 27, 2019 $0.0₆346
-38.84%
$-- $781
Mar 26, 2019 $0.0₆565
+1.37%
$-- $5,287