Electronero Pulse Historical Data

ETNXP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₅796
-0.24%
$-- $0.0001
Feb 9, 2023 $0.0₅799
+0.43%
$-- $0.0001
Feb 8, 2023 $0.0₅796
+0.06%
$-- $0.0001
Feb 7, 2023 $0.0₅796
-0.29%
$-- $0.0001
Feb 6, 2023 $0.0₅799
+0.21%
$-- $0.0001
Feb 5, 2023 $0.0₅797
-0.24%
$-- $0.0001
Feb 4, 2023 $0.0₅8
+0.46%
$-- $0.0001
Feb 3, 2023 $0.0₅796
-0.35%
$-- $0.0001
Feb 2, 2023 $0.0₅799
+0.49%
$-- $0.0001
Feb 1, 2023 $0.0₅796
-0.02%
$-- $0.0001
Jan 31, 2023 $0.0₅795
-0.06%
$-- $0.0001
Jan 30, 2023 $0.0₅795
-0.18%
$-- $0.0001
Jan 29, 2023 $0.0₅797
-0.04%
$-- $0.0001
Jan 28, 2023 $0.0₅797
+0.04%
$-- $0.0001
Jan 27, 2023 $0.0₅797
-0.06%
$-- $0.0001
Jan 26, 2023 $0.0₅796
-0.14%
$-- $0.0001
Jan 25, 2023 $0.0₅796
-0.33%
$-- $0.0001
Jan 24, 2023 $0.0₅799
+0.23%
$-- $0.0001
Jan 23, 2023 $0.0₅797
+0.17%
$-- $0.0001
Jan 22, 2023 $0.0₅794
-0.73%
$-- $0.0001
Jan 21, 2023 $0.0₅802
+0.97%
$-- $0.0001
Jan 20, 2023 $0.0₅794
-0.35%
$-- $0.0001
Jan 19, 2023 $0.0₅796
-0.29%
$-- $0.0001
Jan 18, 2023 $0.0₅798
+0.13%
$-- $0.0001
Jan 17, 2023 $0.0₅798
+0.18%
$-- $0.0001
Jan 16, 2023 $0.0₅796
+0.09%
$-- $0.0001
Jan 15, 2023 $0.0₅795
-0.03%
$-- $0.0001
Jan 14, 2023 $0.0₅795
-0.02%
$-- $0.0001
Jan 13, 2023 $0.0₅794
-0.27%
$-- $0.0001
Jan 12, 2023 $0.0₅796
+0.43%
$-- $0.0001
Jan 11, 2023 $0.0₅791
-0.68%
$-- $0.0001
Jan 10, 2023 $0.0₅796
-0.11%
$-- $0.0001
Jan 9, 2023 $0.0₅796
+0.21%
$-- $0.0001
Jan 8, 2023 $0.0₅795
-0.24%
$-- $0.0001
Jan 7, 2023 $0.0₅797
+0.05%
$-- $0.0001
Jan 6, 2023 $0.0₅796
+0.03%
$-- $0.0001
Jan 5, 2023 $0.0₅796
+0.07%
$-- $0.0001
Jan 4, 2023 $0.0₅795
-0.05%
$-- $0.0001
Jan 3, 2023 $0.0₅796
-0.15%
$-- $0.0001
Jan 2, 2023 $0.0₅797
+0.12%
$-- $0.0001
Jan 1, 2023 $0.0₅796
-0.01%
$-- $0.0001
Dec 31, 2022 $0.0₅796
+0.02%
$-- $0.0001
Dec 30, 2022 $0.0₅796
+0.02%
$-- $0.0001
Dec 29, 2022 $0.0₅795
-0.01%
$-- $0.0001
Dec 28, 2022 $0.0₅795
-0.06%
$-- $0.0001
Dec 27, 2022 $0.0₅796
+0.05%
$-- $0.0001
Dec 26, 2022 $0.0₅795
-0.06%
$-- $0.0001
Dec 25, 2022 $0.0₅796
-0.05%
$-- $0.0001
Dec 24, 2022 $0.0₅796
-0.03%
$-- $0.0001
Dec 23, 2022 $0.0₅797
+0.09%
$-- $0.0001