Electronero Pulse Historical Data

ETNXP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0₅796
+0.04%
$-- $0.0001
Dec 21, 2022 $0.0₅796
-0.03%
$-- $0.0001
Dec 20, 2022 $0.0₅796
-0.06%
$-- $0.0001
Dec 19, 2022 $0.0₅797
-0.06%
$-- $0.0001
Dec 18, 2022 $0.0₅797
+0.39%
$-- $0.0001
Dec 17, 2022 $0.0₅794
-0.46%
$-- $0.0001
Dec 16, 2022 $0.0₅798
+0.30%
$-- $0.0001
Dec 15, 2022 $0.0₅797
+0.04%
$-- $0.0001
Dec 14, 2022 $0.0₅797
+0.14%
$-- $0.0001
Dec 13, 2022 $0.0₅796
+0.06%
$-- $0.0001
Dec 12, 2022 $0.0₅795
-0.34%
$-- $0.0001
Dec 11, 2022 $0.0₅797
+0.12%
$-- $0.0001
Dec 10, 2022 $0.0₅797
+0.08%
$-- $0.0001
Dec 9, 2022 $0.0₅796
-0.03%
$-- $0.0001
Dec 8, 2022 $0.0₅795
-0.09%
$-- $0.0001
Dec 7, 2022 $0.0₅796
+0.13%
$-- $0.0001
Dec 6, 2022 $0.0₅795
-0.16%
$-- $0.0001
Dec 5, 2022 $0.0₅796
-0.11%
$-- $0.0001
Dec 4, 2022 $0.0₅796
-0.16%
$-- $0.0001
Dec 3, 2022 $0.0₅797
+0.15%
$-- $0.0001
Dec 2, 2022 $0.0₅795
-0.04%
$-- $0.0001
Dec 1, 2022 $0.0₅796
+0.08%
$-- $0.0001
Nov 30, 2022 $0.0₅796
+948.55%
$-- $0.0001
Nov 29, 2022 $0.0₅797
+0.07%
$-- $0.0001
Nov 28, 2022 $0.0₅796
-0.43%
$-- $0.0001
Nov 27, 2022 $0.0₅801
+0.50%
$-- $0.0001
Nov 26, 2022 $0.0₅797
+0.13%
$-- $0.0001
Nov 25, 2022 $0.0₅796
+0.09%
$-- $0.0001
Nov 24, 2022 $0.0₅795
+0.18%
$-- $0.0001
Nov 23, 2022 $0.0₅794
+0.03%
$-- $0.0001
Nov 22, 2022 $0.0₅795
-0.22%
$-- $0.0001
Nov 21, 2022 $0.0₅796
-2.02%
$-- $0.0001
Nov 20, 2022 $0.0₅812
+2.10%
$-- $0.0001
Nov 19, 2022 $0.0₅796
+0.11%
$-- $0.0001
Nov 18, 2022 $0.0₅795
-0.13%
$-- $0.0001
Nov 17, 2022 $0.0₅796
+0.09%
$-- $0.0001
Nov 16, 2022 $0.0₅795
+0.03%
$-- $0.0001
Nov 15, 2022 $0.0₅794
+0.00%
$-- $0.0001
Nov 14, 2022 $0.0₅794
-0.26%
$-- $0.0001
Nov 13, 2022 $0.0₅797
+0.17%
$-- $0.0001
Nov 12, 2022 $0.0₅796
+0.58%
$-- $0.0001
Nov 11, 2022 $0.0₅79
-0.83%
$-- $0.0001
Nov 10, 2022 $0.0₅797
+0.69%
$-- $0.0001
Nov 9, 2022 $0.0₅794
+0.10%
$-- $0.0001
Nov 8, 2022 $0.0₅794
-0.19%
$-- $0.0001
Nov 7, 2022 $0.0₅796
-0.53%
$-- $0.0001
Nov 6, 2022 $0.0₅8
+0.45%
$-- $0.0001
Nov 5, 2022 $0.0₅797
+0.08%
$-- $0.0001
Nov 4, 2022 $0.0₅796
-0.06%
$-- $0.0001
Nov 3, 2022 $0.0₅797
+0.12%
$-- $0.0001