Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronero Pulse Historical Data

ETNXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0₅796
+0.04%
$-- $0.0001
Dec 21, 2022 $0.0₅796
-0.03%
$-- $0.0001
Dec 20, 2022 $0.0₅796
-0.06%
$-- $0.0001
Dec 19, 2022 $0.0₅797
-0.06%
$-- $0.0001
Dec 18, 2022 $0.0₅797
+0.39%
$-- $0.0001
Dec 17, 2022 $0.0₅794
-0.46%
$-- $0.0001
Dec 16, 2022 $0.0₅798
+0.30%
$-- $0.0001
Dec 15, 2022 $0.0₅797
+0.04%
$-- $0.0001
Dec 14, 2022 $0.0₅797
+0.14%
$-- $0.0001
Dec 13, 2022 $0.0₅796
+0.06%
$-- $0.0001
Dec 12, 2022 $0.0₅795
-0.34%
$-- $0.0001
Dec 11, 2022 $0.0₅797
+0.12%
$-- $0.0001
Dec 10, 2022 $0.0₅797
+0.08%
$-- $0.0001
Dec 9, 2022 $0.0₅796
-0.03%
$-- $0.0001
Dec 8, 2022 $0.0₅795
-0.09%
$-- $0.0001
Dec 7, 2022 $0.0₅796
+0.13%
$-- $0.0001
Dec 6, 2022 $0.0₅795
-0.16%
$-- $0.0001
Dec 5, 2022 $0.0₅796
-0.11%
$-- $0.0001
Dec 4, 2022 $0.0₅796
-0.16%
$-- $0.0001
Dec 3, 2022 $0.0₅797
+0.15%
$-- $0.0001
Dec 2, 2022 $0.0₅795
-0.04%
$-- $0.0001
Dec 1, 2022 $0.0₅796
+0.08%
$-- $0.0001
Nov 30, 2022 $0.0₅796
+948.55%
$-- $0.0001
Nov 29, 2022 $0.0₅797
+0.07%
$-- $0.0001
Nov 28, 2022 $0.0₅796
-0.43%
$-- $0.0001
Nov 27, 2022 $0.0₅801
+0.50%
$-- $0.0001
Nov 26, 2022 $0.0₅797
+0.13%
$-- $0.0001
Nov 25, 2022 $0.0₅796
+0.09%
$-- $0.0001
Nov 24, 2022 $0.0₅795
+0.18%
$-- $0.0001
Nov 23, 2022 $0.0₅794
+0.03%
$-- $0.0001
Nov 22, 2022 $0.0₅795
-0.22%
$-- $0.0001
Nov 21, 2022 $0.0₅796
-2.02%
$-- $0.0001
Nov 20, 2022 $0.0₅812
+2.10%
$-- $0.0001
Nov 19, 2022 $0.0₅796
+0.11%
$-- $0.0001
Nov 18, 2022 $0.0₅795
-0.13%
$-- $0.0001
Nov 17, 2022 $0.0₅796
+0.09%
$-- $0.0001
Nov 16, 2022 $0.0₅795
+0.03%
$-- $0.0001
Nov 15, 2022 $0.0₅794
+0.00%
$-- $0.0001
Nov 14, 2022 $0.0₅794
-0.26%
$-- $0.0001
Nov 13, 2022 $0.0₅797
+0.17%
$-- $0.0001
Nov 12, 2022 $0.0₅796
+0.58%
$-- $0.0001
Nov 11, 2022 $0.0₅79
-0.83%
$-- $0.0001
Nov 10, 2022 $0.0₅797
+0.69%
$-- $0.0001
Nov 9, 2022 $0.0₅794
+0.10%
$-- $0.0001
Nov 8, 2022 $0.0₅794
-0.19%
$-- $0.0001
Nov 7, 2022 $0.0₅796
-0.53%
$-- $0.0001
Nov 6, 2022 $0.0₅8
+0.45%
$-- $0.0001
Nov 5, 2022 $0.0₅797
+0.08%
$-- $0.0001
Nov 4, 2022 $0.0₅796
-0.06%
$-- $0.0001
Nov 3, 2022 $0.0₅797
+0.12%
$-- $0.0001