Electronero Pulse Historical Data

ETNXP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0₅798
+1,201.49%
$-- $32
Sep 12, 2022 $0.0₅799
+0.00%
$-- $33
Sep 11, 2022 $0.0₅798
-0.23%
$-- $32
Sep 10, 2022 $0.0₅8
+0.10%
$-- $31
Sep 9, 2022 $0.0₅798
+1,276.31%
$-- $31
Sep 8, 2022 $0.0₅799
+0.13%
$-- $27
Sep 7, 2022 $0.0₅8
+0.57%
$-- $30
Sep 6, 2022 $0.0₅795
-0.32%
$-- $31
Sep 5, 2022 $0.0₅799
+0.17%
$-- $32
Sep 4, 2022 $0.0₅798
-0.09%
$-- $32
Sep 3, 2022 $0.0₅799
-0.01%
$-- $31
Sep 2, 2022 $0.0₅798
-0.03%
$-- $32
Sep 1, 2022 $0.0₅798
-0.11%
$-- $31
Aug 31, 2022 $0.0₅798
-0.07%
$-- $30
Aug 30, 2022 $0.0₅799
-0.04%
$-- $32
Aug 29, 2022 $0.0₅798
-0.40%
$-- $32
Aug 28, 2022 $0.0₅801
+0.34%
$-- $33
Aug 27, 2022 $0.0₅799
+0.04%
$-- $32
Aug 26, 2022 $0.0₅799
-19.80%
$-- $19
Aug 25, 2022 $0.0₅995
-0.16%
$-- $0
Aug 24, 2022 $0.0₅996
+0.03%
$-- $0
Aug 23, 2022 $0.0₅996
+0.27%
$-- $0
Aug 22, 2022 $0.0₅993
-0.45%
$-- $0
Aug 21, 2022 $0.0₅997
+0.21%
$-- $0
Aug 20, 2022 $0.0₅996
+0.09%
$-- $0
Aug 19, 2022 $0.0₅997
-0.01%
$-- $0
Aug 18, 2022 $0.0₅997
+0.16%
$-- $0
Aug 17, 2022 $0.0₅995
-0.11%
$-- $0
Aug 16, 2022 $0.0₅996
+0.17%
$-- $0
Aug 15, 2022 $0.0₅995
-0.12%
$-- $0
Aug 14, 2022 $0.0₅996
+10.80%
$-- $0
Aug 13, 2022 $0.0₅898
-0.01%
$-- $0
Aug 12, 2022 $0.0₅897
-0.16%
$-- $0
Aug 11, 2022 $0.0₅899
+0.06%
$-- $0
Aug 10, 2022 $0.0₅898
-0.09%
$-- $0
Aug 9, 2022 $0.0₅899
+0.06%
$-- $0
Aug 8, 2022 $0.0₅899
+0.02%
$-- $0
Aug 7, 2022 $0.0₅899
+0.11%
$-- $0
Aug 6, 2022 $0.0₅898
+0.00%
$-- $0
Aug 5, 2022 $0.0₅898
+0.00%
$-- $0
Aug 4, 2022 $0.0₅898
-0.11%
$-- $0
Aug 3, 2022 $0.0₅899
+0.11%
$-- $0
Aug 2, 2022 $0.0₅899
+0.00%
$-- $0
Aug 1, 2022 $0.0₅898
+0.00%
$-- $0
Jul 31, 2022 $0.0₅899
+0.00%
$-- $0
Jul 30, 2022 $0.0₅899
+0.00%
$-- $0
Jul 29, 2022 $0.0₅899
+0.00%
$-- $0
Jul 28, 2022 $0.0₅899
+0.00%
$-- $0
Jul 27, 2022 $0.0₅899
+0.11%
$-- $0
Jul 26, 2022 $0.0₅899
+0.00%
$-- $0