Electronero Pulse Historical Data

ETNXP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0₅795
-0.04%
$-- $0.0001
Nov 1, 2022 $0.0₅795
-0.03%
$-- $0.0001
Oct 31, 2022 $0.0₅795
+1,337.46%
$-- $0.0001
Oct 30, 2022 $0.0₅795
+1,305.29%
$-- $0.0001
Oct 29, 2022 $0.0₅796
+1,347.21%
$-- $0.0001
Oct 28, 2022 $0.0₅797
+1,355.41%
$-- $0.0001
Oct 27, 2022 $0.0₅797
+1,312.02%
$-- $0.0001
Oct 26, 2022 $0.0₅797
+0.14%
$-- $0.0001
Oct 25, 2022 $0.0₅796
+1,414.00%
$-- $0.0001
Oct 24, 2022 $0.0₅796
+0.08%
$-- $0.0001
Oct 23, 2022 $0.0₅796
-0.02%
$-- $0.0001
Oct 22, 2022 $0.0₅797
+0.06%
$-- $0.0001
Oct 21, 2022 $0.0₅796
+0.04%
$-- $0.0001
Oct 20, 2022 $0.0₅796
-0.03%
$-- $0.0001
Oct 19, 2022 $0.0₅797
+1,435.06%
$-- $0.0001
Oct 18, 2022 $0.0₅796
+1,434.92%
$-- $0.0001
Oct 17, 2022 $0.0₅796
+673.48%
$-- $0.0001
Oct 16, 2022 $0.0₅797
+1,479.64%
$-- $0.0001
Oct 15, 2022 $0.0₅796
+1,451.34%
$-- $0.0001
Oct 14, 2022 $0.0₅796
+677.39%
$-- $0.0001
Oct 13, 2022 $0.0₅102
+96.24%
$-- $792
Oct 12, 2022 $0.0₅796
+665.48%
$-- $0.0001
Oct 11, 2022 $0.0₅795
+654.89%
$-- $0.0001
Oct 10, 2022 $0.0₅797
+1,379.54%
$-- $0.0001
Oct 9, 2022 $0.0₆539
-93.24%
$-- $8
Oct 8, 2022 $0.0₅796
+1,406.93%
$-- $0.0001
Oct 7, 2022 $0.0₆529
-1.11%
$-- $3
Oct 6, 2022 $0.0₆535
-2.07%
$-- $8
Oct 5, 2022 $0.0₆546
-93.15%
$-- $4
Oct 4, 2022 $0.0₅796
+1,369.82%
$-- $0
Oct 3, 2022 $0.0₆542
+4.50%
$-- $2
Oct 2, 2022 $0.0₆519
-1.93%
$-- $2
Oct 1, 2022 $0.0₆53
-0.91%
$-- $2
Sep 30, 2022 $0.0₆534
-93.31%
$-- $5
Sep 29, 2022 $0.0₅797
+1,393.54%
$-- $0.0001
Sep 28, 2022 $0.0₅799
+0.15%
$-- $0.0001
Sep 27, 2022 $0.0₅798
+1,393.36%
$-- $0.0001
Sep 26, 2022 $0.0₅798
-0.01%
$-- $0.0001
Sep 25, 2022 $0.0₅799
+1,393.44%
$-- $0.0001
Sep 24, 2022 $0.0₆535
-93.30%
$-- $2
Sep 23, 2022 $0.0₅798
+1,389.89%
$-- $0.0001
Sep 22, 2022 $0.0₅798
+1,460.91%
$-- $0.0001
Sep 21, 2022 $0.0₅798
+1,425.87%
$-- $0.0001
Sep 20, 2022 $0.0₅798
+1,404.52%
$-- $12
Sep 19, 2022 $0.0₅8
+1,413.57%
$-- $35
Sep 18, 2022 $0.0₅8
+1,284.09%
$-- $32
Sep 17, 2022 $0.0₅798
-0.04%
$-- $36
Sep 16, 2022 $0.0₅799
-0.03%
$-- $31
Sep 15, 2022 $0.0₅799
+0.08%
$-- $31
Sep 14, 2022 $0.0₅799
+1,253.87%
$-- $30