Cido.ai Historical Data

QUBO
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,808
Jan 12, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,821
Jan 12, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 16,841
Jan 12, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,861
Jan 12, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,865
Jan 12, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,879
Jan 12, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,918
Jan 12, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,914
Jan 12, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,902
Jan 12, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,873
Jan 12, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,889
Jan 12, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,893
Jan 12, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,929
Jan 12, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 16,935
Jan 12, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,920
Jan 12, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 16,895
Jan 11, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,932
Jan 11, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,977
Jan 11, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 17,015
Jan 11, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 17,036
Jan 11, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 17,113
Jan 11, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 17,147
Jan 11, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 17,206
Jan 11, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 17,091
Jan 11, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,954
Jan 11, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,769
Jan 11, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 16,644
Jan 11, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 16,480
Jan 11, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,377
Jan 11, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,238
Jan 11, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,320
Jan 11, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,196
Jan 11, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,016
Jan 11, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 15,877
Jan 11, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 15,706
Jan 11, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 15,555
Jan 11, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 15,394
Jan 11, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 15,235
Jan 11, 1 AM $ 0.000154
+0.01%
$ 1.54 million $ 15,119
Jan 11, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 14,986
Jan 10, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 14,825
Jan 10, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,669
Jan 10, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,545
Jan 10, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,386
Jan 10, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 14,223
Jan 10, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,079
Jan 10, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 13,909
Jan 10, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,842
Jan 10, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,777
Jan 10, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,780
Download