Cido.ai Historical Data

QUBO
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000154
+0.00%
$ -- $ 16,808
Jan 11, 2026 $ 0.000154
+0.01%
$ 1.54 million $ 16,932
Jan 10, 2026 $ 0.000154
+0.05%
$ 1.54 million $ 14,825
Jan 9, 2026 $ 0.000154
+0.00%
$ 1.54 million $ 11,108
Jan 8, 2026 $ 0.000154
-0.01%
$ 1.54 million $ 7,631
Jan 7, 2026 $ 0.000154
+0.01%
$ 1.54 million $ 6,828
Jan 6, 2026 $ 0.000154
-0.03%
$ 1.54 million $ 7,045
Jan 5, 2026 $ 0.000154
+0.00%
$ 1.54 million $ 3,307
Jan 4, 2026 $ 0.000154
+0.04%
$ 1.54 million $ 75
Jan 3, 2026 $ 0.000154
+0.01%
$ 1.54 million $ 70
Jan 2, 2026 $ 0.000154
+0.01%
$ 1.54 million $ 161,908
Jan 1, 2026 $ 0.000154
-0.01%
$ 1.54 million $ 157,448
Dec 31, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 152,624
Dec 30, 2025 $ 0.000154
+0.01%
$ 1.54 million $ 148,258
Dec 29, 2025 $ 0.000154
-0.02%
$ 1.54 million $ 143,695
Dec 28, 2025 $ 0.000154
+0.02%
$ 1.54 million $ 139,040
Dec 27, 2025 $ 0.000154
-0.02%
$ 1.54 million $ 133,803
Dec 26, 2025 $ 0.000154
+0.02%
$ 1.54 million $ 128,766
Dec 25, 2025 $ 0.000154
-0.02%
$ 1.54 million $ 123,439
Dec 24, 2025 $ 0.000154
-0.01%
$ 1.54 million $ 118,325
Dec 23, 2025 $ 0.000154
-0.02%
$ 1.54 million $ 112,634
Dec 22, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 106,719
Dec 21, 2025 $ 0.000154
+0.02%
$ 1.54 million $ 101,088
Dec 20, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 95,031
Dec 19, 2025 $ 0.000154
+0.03%
$ 1.54 million $ 89,300
Dec 18, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 83,022
Dec 17, 2025 $ 0.000154
+0.01%
$ 1.54 million $ 77,031
Dec 16, 2025 $ 0.000154
+0.10%
$ 1.54 million $ 71,027
Dec 15, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 62,837
Dec 14, 2025 $ 0.000154
-0.03%
$ 1.54 million $ 56,958
Dec 13, 2025 $ 0.000154
+0.01%
$ 1.54 million $ 50,646
Dec 12, 2025 $ 0.000154
+0.03%
$ 1.54 million $ 44,527
Dec 11, 2025 $ 0.000154
-0.17%
$ 1.54 million $ 37,709
Dec 10, 2025 $ 0.000154
+0.15%
$ 1.54 million $ 30,490
Dec 9, 2025 $ 0.000154
+0.02%
$ 1.54 million $ 20,836
Dec 8, 2025 $ 0.000154
-0.06%
$ 1.54 million $ 14,722
Dec 7, 2025 $ 0.000154
+0.03%
$ 1.54 million $ 10,774
Dec 6, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 7,668
Dec 5, 2025 $ 0.000154
-0.02%
$ 1.54 million $ 4,568
Dec 4, 2025 $ 0.000154
-0.60%
$ 1.54 million $ 325,913
Dec 3, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 324,386
Dec 2, 2025 $ 0.000155
-0.06%
$ 1.55 million $ 321,481
Dec 1, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 318,140
Nov 30, 2025 $ 0.000155
+0.07%
$ 1.55 million $ 314,599
Nov 29, 2025 $ 0.000155
+0.02%
$ 1.55 million $ 310,489
Nov 28, 2025 $ 0.000155
-0.01%
$ 1.55 million $ 306,525
Nov 27, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 302,800
Nov 26, 2025 $ 0.000155
-0.13%
$ 1.55 million $ 298,920
Nov 25, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 294,652
Nov 24, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 290,734
Download