Cido.ai Historical Data

QUBO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000154
+0.09%
$ -- $ 403,985
Dec 2025 $ 0.000154
-0.57%
$ 1.54 million $ 3.46 million
Nov 2025 $ 0.000155
-0.24%
$ 1.55 million $ 7.11 million
Oct 2025 $ 0.000155
-1.21%
$ 1.55 million $ 1.83 million
Sep 2025 $ 0.000157
+0.28%
$ 1.57 million $ 172,391
Aug 2025 $ 0.000156
-5.63%
$ 1.56 million $ 199,931
Jul 2025 $ 0.000165
-13.57%
$ 1.66 million $ 280,186
Jun 2025 $ 0.000199
-1.39%
$ 1.9 million $ 198,042
May 2025 $ 0.000201
-18.87%
$ 2.01 million $ 1.09 million
Apr 2025 $ 0.000248
-22.57%
$ 2.48 million $ 1.87 million
Download