Cido.ai Historical Data

QUBO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000154
+0.00%
$ -- $ 16,808
Jan 5 $ 0.000154
+0.03%
$ 1.54 million $ 50,744
Dec 29 $ 0.000154
-0.02%
$ 1.54 million $ 764,003
Dec 22 $ 0.000154
-0.04%
$ 1.54 million $ 723,686
Dec 15 $ 0.000154
+0.14%
$ 1.54 million $ 478,247
Dec 8 $ 0.000154
-0.02%
$ 1.54 million $ 198,930
Dec 1 $ 0.000154
-0.69%
$ 1.54 million $ 1.3 million
Nov 24 $ 0.000155
-0.10%
$ 1.55 million $ 1.8 million
Nov 17 $ 0.000155
-0.03%
$ 1.55 million $ 1.63 million
Nov 10 $ 0.000155
-0.12%
$ 1.55 million $ 1.42 million
Nov 3 $ 0.000155
+0.02%
$ 1.55 million $ 1.17 million
Oct 27 $ 0.000155
+0.15%
$ 1.55 million $ 895,341
Oct 20 $ 0.000155
+0.00%
$ 1.55 million $ 597,038
Oct 13 $ 0.000155
-1.16%
$ 1.55 million $ 278,853
Oct 6 $ 0.000157
-0.13%
$ 1.57 million $ 124,906
Sep 29 $ 0.000157
-0.02%
$ 1.57 million $ 49,604
Sep 22 $ 0.000157
+0.15%
$ 1.57 million $ 51,865
Sep 15 $ 0.000157
+0.09%
$ 1.57 million $ 54,348
Sep 8 $ 0.000156
-0.43%
$ 1.57 million $ 18,015
Sep 1 $ 0.000156
+0.01%
$ 1.56 million $ 13,478
Aug 25 $ 0.000156
+0.02%
$ 1.56 million $ 21,540
Aug 18 $ 0.000156
-5.54%
$ 1.56 million $ 38,124
Aug 11 $ 0.000166
-0.14%
$ 1.66 million $ 51,105
Aug 4 $ 0.000166
+0.06%
$ 1.66 million $ 49,480
Jul 28 $ 0.000166
+0.75%
$ 1.66 million $ 56,631
Jul 21 $ 0.000164
-14.70%
$ 1.65 million $ 61,026
Jul 14 $ 0.000193
+0.60%
$ 1.92 million $ 57,802
Jul 7 $ 0.000191
-0.07%
$ 1.91 million $ 55,684
Jun 30 $ 0.000191
-3.66%
$ 1.91 million $ 51,207
Jun 23 $ 0.000198
+4.50%
$ 1.99 million $ 50,149
Jun 16 $ 0.00019
-4.55%
$ 1.9 million $ 55,864
Jun 9 $ 0.0002
-0.75%
$ 1.99 million $ 34,927
Jun 2 $ 0.000202
+0.19%
$ 2.02 million $ 24,182
May 26 $ 0.000201
-1.75%
$ 2.01 million $ 55,979
May 19 $ 0.000205
-4.71%
$ 2.05 million $ 114,607
May 12 $ 0.000215
-16.07%
$ 2.15 million $ 200,289
May 5 $ 0.000257
-5.19%
$ 2.57 million $ 374,899
Apr 28 $ 0.00027
+9.00%
$ 2.7 million $ 311,521
Apr 21 $ 0.000248
-29.11%
$ 2.48 million $ 487,501
Apr 14 $ 0.00035
+6.10%
$ 3.5 million $ 604,088
Apr 7 $ 0.000331
+3.19%
$ 3.3 million $ 455,943
Download