Cido.ai Historical Data

QUBO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 118,167
Dec 24, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 117,927
Dec 24, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 117,805
Dec 24, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 117,589
Dec 24, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 117,356
Dec 24, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 117,158
Dec 24, 3 PM $ 0.000154
+0.02%
$ 1.54 million $ 116,909
Dec 24, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 116,665
Dec 24, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 116,412
Dec 24, 12 PM $ 0.000154
-0.01%
$ 1.54 million $ 116,185
Dec 24, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 115,986
Dec 24, 10 AM $ 0.000154
+0.01%
$ 1.54 million $ 115,730
Dec 24, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 115,452
Dec 24, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 115,184
Dec 24, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 114,950
Dec 24, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 114,700
Dec 24, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 114,471
Dec 24, 4 AM $ 0.000154
-0.03%
$ 1.54 million $ 114,267
Dec 24, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 113,868
Dec 24, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 113,621
Dec 24, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 113,392
Dec 24, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 113,128
Dec 23, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 112,856
Dec 23, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 112,634
Dec 23, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 112,383
Dec 23, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 112,162
Dec 23, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 111,977
Dec 23, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 111,728
Dec 23, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 111,500
Dec 23, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 111,250
Dec 23, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 110,975
Dec 23, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 110,740
Dec 23, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 110,530
Dec 23, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 110,313
Dec 23, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 110,000
Dec 23, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 109,748
Dec 23, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 109,496
Dec 23, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 109,236
Dec 23, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 108,995
Dec 23, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 108,711
Dec 23, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 108,446
Dec 23, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 108,220
Dec 23, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 107,995
Dec 23, 2 AM $ 0.000154
+0.01%
$ 1.54 million $ 107,723
Dec 23, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 107,456
Dec 23, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 107,208
Dec 22, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 106,948
Dec 22, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 106,719
Dec 22, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 106,514
Dec 22, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 106,282