Cido.ai Historical Data

QUBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 106,007
Dec 22, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 105,735
Dec 22, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 105,563
Dec 22, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 105,296
Dec 22, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 105,118
Dec 22, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 104,939
Dec 22, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 104,764
Dec 22, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 104,514
Dec 22, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 104,256
Dec 22, 10 AM $ 0.000154
-0.02%
$ 1.54 million $ 104,068
Dec 22, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 103,774
Dec 22, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 103,561
Dec 22, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 103,353
Dec 22, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 103,133
Dec 22, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 102,923
Dec 22, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 102,628
Dec 22, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 102,385
Dec 22, 2 AM $ 0.000154
+0.01%
$ 1.54 million $ 102,098
Dec 22, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 101,811
Dec 22, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 101,602
Dec 21, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 101,332
Dec 21, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 101,088
Dec 21, 9 PM $ 0.000154
+0.01%
$ 1.54 million $ 100,786
Dec 21, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 100,537
Dec 21, 7 PM $ 0.000154
+0.03%
$ 1.54 million $ 100,274
Dec 21, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 99,755
Dec 21, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 99,541
Dec 21, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 99,314
Dec 21, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 99,068
Dec 21, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 98,706
Dec 21, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 98,441
Dec 21, 12 PM $ 0.000154
-0.01%
$ 1.54 million $ 98,190
Dec 21, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 97,980
Dec 21, 10 AM $ 0.000154
+0.01%
$ 1.54 million $ 97,732
Dec 21, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 97,462
Dec 21, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 97,262
Dec 21, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 96,963
Dec 21, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 96,773
Dec 21, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 96,573
Dec 21, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 96,364
Dec 21, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 96,173
Dec 21, 2 AM $ 0.000154
+0.01%
$ 1.54 million $ 95,932
Dec 21, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 95,671
Dec 21, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 95,508
Dec 20, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 95,267
Dec 20, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 95,031
Dec 20, 9 PM $ 0.000154
+0.01%
$ 1.54 million $ 94,725
Dec 20, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 94,492
Dec 20, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 94,276
Dec 20, 6 PM $ 0.000154
-0.01%
$ 1.54 million $ 94,110