Cido.ai Historical Data

QUBO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 93,940
Dec 20, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 93,703
Dec 20, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 93,484
Dec 20, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 93,269
Dec 20, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 93,024
Dec 20, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 92,759
Dec 20, 11 AM $ 0.000154
+0.01%
$ 1.54 million $ 92,533
Dec 20, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 92,266
Dec 20, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 92,108
Dec 20, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 91,861
Dec 20, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 91,570
Dec 20, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 91,345
Dec 20, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 91,066
Dec 20, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 90,790
Dec 20, 3 AM $ 0.000154
+0.02%
$ 1.54 million $ 90,559
Dec 20, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 90,269
Dec 20, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 90,064
Dec 20, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 89,785
Dec 19, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 89,577
Dec 19, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 89,300
Dec 19, 9 PM $ 0.000154
+0.01%
$ 1.54 million $ 89,065
Dec 19, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 88,831
Dec 19, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 88,557
Dec 19, 6 PM $ 0.000154
-0.01%
$ 1.54 million $ 88,277
Dec 19, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 88,056
Dec 19, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 87,819
Dec 19, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 87,537
Dec 19, 2 PM $ 0.000154
-0.02%
$ 1.54 million $ 87,264
Dec 19, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 87,014
Dec 19, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 86,790
Dec 19, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 86,604
Dec 19, 10 AM $ 0.000154
+0.03%
$ 1.54 million $ 86,379
Dec 19, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 85,996
Dec 19, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 85,723
Dec 19, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 85,375
Dec 19, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 85,104
Dec 19, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 84,888
Dec 19, 4 AM $ 0.000154
-0.01%
$ 1.54 million $ 84,621
Dec 19, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 84,347
Dec 19, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 84,079
Dec 19, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 83,834
Dec 19, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 83,578
Dec 18, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 83,321
Dec 18, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 83,022
Dec 18, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 82,790
Dec 18, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 82,536
Dec 18, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 82,271
Dec 18, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 82,068
Dec 18, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 81,765
Dec 18, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 81,487