Cido.ai Historical Data

QUBO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 81,270
Dec 18, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 80,956
Dec 18, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 80,734
Dec 18, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 80,419
Dec 18, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 80,149
Dec 18, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 79,971
Dec 18, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 79,780
Dec 18, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 79,536
Dec 18, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 79,383
Dec 18, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 79,110
Dec 18, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 78,766
Dec 18, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 78,491
Dec 18, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 78,165
Dec 18, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 77,876
Dec 18, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 77,632
Dec 17, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 77,342
Dec 17, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 77,031
Dec 17, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 76,795
Dec 17, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 76,528
Dec 17, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 76,256
Dec 17, 6 PM $ 0.000154
-0.01%
$ 1.54 million $ 76,012
Dec 17, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 75,734
Dec 17, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 75,523
Dec 17, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 75,239
Dec 17, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 75,006
Dec 17, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 74,804
Dec 17, 12 PM $ 0.000154
-0.01%
$ 1.54 million $ 74,568
Dec 17, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 74,353
Dec 17, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 74,136
Dec 17, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 73,903
Dec 17, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 73,685
Dec 17, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 73,432
Dec 17, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 73,231
Dec 17, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 72,945
Dec 17, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 72,700
Dec 17, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 72,418
Dec 17, 2 AM $ 0.000154
+0.01%
$ 1.54 million $ 72,107
Dec 17, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 71,846
Dec 17, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 71,530
Dec 16, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 71,285
Dec 16, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 71,027
Dec 16, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 70,766
Dec 16, 8 PM $ 0.000154
-0.01%
$ 1.54 million $ 70,541
Dec 16, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 70,252
Dec 16, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 69,998
Dec 16, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 69,748
Dec 16, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 69,476
Dec 16, 3 PM $ 0.000154
-0.03%
$ 1.54 million $ 69,239
Dec 16, 2 PM $ 0.000154
+0.02%
$ 1.54 million $ 68,772
Dec 16, 1 PM $ 0.000154
+0.13%
$ 1.54 million $ 68,366