Cido.ai Historical Data

QUBO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000154
+0.02%
$ 1.54 million $ 66,760
Dec 16, 11 AM $ 0.000154
+0.01%
$ 1.54 million $ 66,468
Dec 16, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 66,139
Dec 16, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 65,858
Dec 16, 8 AM $ 0.000154
+0.02%
$ 1.54 million $ 65,580
Dec 16, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 65,292
Dec 16, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 65,011
Dec 16, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 64,747
Dec 16, 4 AM $ 0.000154
-0.01%
$ 1.54 million $ 64,562
Dec 16, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 64,245
Dec 16, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 63,970
Dec 16, 1 AM $ 0.000154
-0.02%
$ 1.54 million $ 63,682
Dec 16, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 63,391
Dec 15, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 63,138
Dec 15, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 62,837
Dec 15, 9 PM $ 0.000154
+0.01%
$ 1.54 million $ 62,570
Dec 15, 8 PM $ 0.000154
-0.02%
$ 1.54 million $ 62,362
Dec 15, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 62,093
Dec 15, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 61,894
Dec 15, 5 PM $ 0.000154
+0.02%
$ 1.54 million $ 61,641
Dec 15, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 61,392
Dec 15, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 61,113
Dec 15, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 60,799
Dec 15, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 60,519
Dec 15, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 60,195
Dec 15, 11 AM $ 0.000154
+0.02%
$ 1.54 million $ 59,946
Dec 15, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 59,645
Dec 15, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 59,386
Dec 15, 8 AM $ 0.000154
-0.02%
$ 1.54 million $ 59,120
Dec 15, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 58,852
Dec 15, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 58,668
Dec 15, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 58,453
Dec 15, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 58,191
Dec 15, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 57,942
Dec 15, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 57,676
Dec 15, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 57,414
Dec 14, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 57,187
Dec 14, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 56,958
Dec 14, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 56,650
Dec 14, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 56,476
Dec 14, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 56,246
Dec 14, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 55,985
Dec 14, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 55,703
Dec 14, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 55,395
Dec 14, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 55,074
Dec 14, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 54,775
Dec 14, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 54,489
Dec 14, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 54,179
Dec 14, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 53,919
Dec 14, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 53,657