Cido.ai Historical Data

QUBO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 53,456
Dec 14, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 53,229
Dec 14, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 53,002
Dec 14, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 52,750
Dec 14, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 52,513
Dec 14, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 52,301
Dec 14, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 52,045
Dec 14, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 51,787
Dec 14, 1 AM $ 0.000154
-0.02%
$ 1.54 million $ 51,526
Dec 14, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 51,266
Dec 13, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 50,923
Dec 13, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 50,646
Dec 13, 9 PM $ 0.000154
+0.01%
$ 1.54 million $ 50,407
Dec 13, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 50,074
Dec 13, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 49,826
Dec 13, 6 PM $ 0.000154
-0.01%
$ 1.54 million $ 49,527
Dec 13, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 49,283
Dec 13, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 49,057
Dec 13, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 48,794
Dec 13, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 48,622
Dec 13, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 48,350
Dec 13, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 48,080
Dec 13, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 47,858
Dec 13, 10 AM $ 0.000154
+0.01%
$ 1.54 million $ 47,503
Dec 13, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 47,347
Dec 13, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 47,062
Dec 13, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 46,798
Dec 13, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 46,516
Dec 13, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 46,214
Dec 13, 4 AM $ 0.000154
-0.01%
$ 1.54 million $ 45,892
Dec 13, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 45,572
Dec 13, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 45,313
Dec 13, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 45,013
Dec 13, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 44,757
Dec 12, 11 PM $ 0.000154
+0.02%
$ 1.54 million $ 44,527
Dec 12, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 44,193
Dec 12, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 43,923
Dec 12, 8 PM $ 0.000154
-0.01%
$ 1.54 million $ 43,670
Dec 12, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 43,455
Dec 12, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 43,176
Dec 12, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 42,826
Dec 12, 4 PM $ 0.000154
+0.02%
$ 1.54 million $ 42,558
Dec 12, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 42,207
Dec 12, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 41,951
Dec 12, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 41,603
Dec 12, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 41,386
Dec 12, 11 AM $ 0.000154
+0.02%
$ 1.54 million $ 41,385
Dec 12, 10 AM $ 0.000154
+0.01%
$ 1.54 million $ 41,108
Dec 12, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 40,502
Dec 12, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 40,263