Cido.ai Historical Data

QUBO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 40,051
Dec 12, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 39,703
Dec 12, 5 AM $ 0.000154
-0.02%
$ 1.54 million $ 39,441
Dec 12, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 39,138
Dec 12, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 38,839
Dec 12, 2 AM $ 0.000154
+0.02%
$ 1.54 million $ 38,551
Dec 12, 1 AM $ 0.000154
+0.02%
$ 1.54 million $ 38,231
Dec 12, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 37,952
Dec 11, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 37,709
Dec 11, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 37,447
Dec 11, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 37,183
Dec 11, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 36,833
Dec 11, 7 PM $ 0.000154
-0.02%
$ 1.54 million $ 36,548
Dec 11, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 36,230
Dec 11, 5 PM $ 0.000154
+0.02%
$ 1.54 million $ 35,986
Dec 11, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 35,768
Dec 11, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 35,443
Dec 11, 2 PM $ 0.000154
-0.02%
$ 1.54 million $ 35,181
Dec 11, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 34,885
Dec 11, 12 PM $ 0.000154
-0.11%
$ 1.54 million $ 34,651
Dec 11, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 33,795
Dec 11, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 33,644
Dec 11, 9 AM $ 0.000154
-0.02%
$ 1.54 million $ 33,372
Dec 11, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 33,062
Dec 11, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 32,834
Dec 11, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 32,558
Dec 11, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 32,279
Dec 11, 4 AM $ 0.000154
+0.02%
$ 1.54 million $ 31,924
Dec 11, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 31,603
Dec 11, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 31,322
Dec 11, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 30,992
Dec 11, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 30,785
Dec 10, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 30,490
Dec 10, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 30,222
Dec 10, 9 PM $ 0.000154
+0.03%
$ 1.54 million $ 29,923
Dec 10, 8 PM $ 0.000154
-0.01%
$ 1.54 million $ 29,443
Dec 10, 7 PM $ 0.000154
-0.02%
$ 1.54 million $ 29,112
Dec 10, 6 PM $ 0.000154
+0.02%
$ 1.54 million $ 28,663
Dec 10, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 28,307
Dec 10, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 27,950
Dec 10, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 27,662
Dec 10, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 27,379
Dec 10, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 27,044
Dec 10, 12 PM $ 0.000154
+0.13%
$ 1.54 million $ 26,793
Dec 10, 11 AM $ 0.000154
-0.11%
$ 1.54 million $ 25,807
Dec 10, 10 AM $ 0.000154
+0.12%
$ 1.54 million $ 24,557
Dec 10, 9 AM $ 0.000154
-0.02%
$ 1.54 million $ 23,427
Dec 10, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 23,149
Dec 10, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 22,863
Dec 10, 6 AM $ 0.000154
+0.02%
$ 1.54 million $ 22,639