Cido.ai Historical Data

QUBO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 22,369
Dec 10, 4 AM $ 0.000154
-0.01%
$ 1.54 million $ 22,128
Dec 10, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 21,868
Dec 10, 2 AM $ 0.000154
-0.03%
$ 1.54 million $ 21,602
Dec 10, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 21,373
Dec 10, 12 AM $ 0.000154
+0.03%
$ 1.54 million $ 21,136
Dec 9, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 20,836
Dec 9, 10 PM $ 0.000154
-0.02%
$ 1.54 million $ 20,567
Dec 9, 9 PM $ 0.000154
-0.02%
$ 1.54 million $ 20,312
Dec 9, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 19,989
Dec 9, 7 PM $ 0.000154
+0.02%
$ 1.54 million $ 19,726
Dec 9, 6 PM $ 0.000154
+0.03%
$ 1.54 million $ 19,417
Dec 9, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 19,171
Dec 9, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 18,918
Dec 9, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 18,719
Dec 9, 2 PM $ 0.000154
-0.03%
$ 1.54 million $ 18,458
Dec 9, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 18,215
Dec 9, 12 PM $ 0.000154
+0.02%
$ 1.54 million $ 17,991
Dec 9, 11 AM $ 0.000154
+0.02%
$ 1.54 million $ 17,734
Dec 9, 10 AM $ 0.000154
+0.02%
$ 1.54 million $ 17,477
Dec 9, 9 AM $ 0.000154
+0.03%
$ 1.54 million $ 17,213
Dec 9, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,945
Dec 9, 7 AM $ 0.000154
-0.02%
$ 1.54 million $ 16,734
Dec 9, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 16,479
Dec 9, 5 AM $ 0.000154
-0.02%
$ 1.54 million $ 16,187
Dec 9, 4 AM $ 0.000154
-0.02%
$ 1.54 million $ 15,941
Dec 9, 3 AM $ 0.000154
+0.02%
$ 1.54 million $ 15,713
Dec 9, 2 AM $ 0.000154
+0.02%
$ 1.54 million $ 15,441
Dec 9, 1 AM $ 0.000154
+0.03%
$ 1.54 million $ 15,248
Dec 9, 12 AM $ 0.000154
-0.02%
$ 1.54 million $ 14,969
Dec 8, 11 PM $ 0.000154
-0.02%
$ 1.54 million $ 14,722
Dec 8, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 14,455
Dec 8, 9 PM $ 0.000154
-0.04%
$ 1.54 million $ 14,168
Dec 8, 8 PM $ 0.000154
+0.02%
$ 1.54 million $ 13,816
Dec 8, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,496
Dec 8, 6 PM $ 0.000154
+0.02%
$ 1.54 million $ 13,257
Dec 8, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,033
Dec 8, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 12,908
Dec 8, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,813
Dec 8, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,683
Dec 8, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,554
Dec 8, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,433
Dec 8, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 12,275
Dec 8, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,173
Dec 8, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,045
Dec 8, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 11,939
Dec 8, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,803
Dec 8, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 11,652
Dec 8, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 11,532
Dec 8, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,376