Cido.ai Historical Data

QUBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 11,263
Dec 8, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 11,143
Dec 8, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,998
Dec 8, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,881
Dec 7, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 10,774
Dec 7, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,673
Dec 7, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,575
Dec 7, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 10,462
Dec 7, 7 PM $ 0.000154
+0.02%
$ 1.54 million $ 10,342
Dec 7, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 10,145
Dec 7, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 10,027
Dec 7, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,813
Dec 7, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,692
Dec 7, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 9,563
Dec 7, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 9,431
Dec 7, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,297
Dec 7, 11 AM $ 0.000154
+0.02%
$ 1.54 million $ 9,162
Dec 7, 10 AM $ 0.000154
+0.01%
$ 1.54 million $ 9,038
Dec 7, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 8,896
Dec 7, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 8,804
Dec 7, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,710
Dec 7, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 8,613
Dec 7, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,474
Dec 7, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,332
Dec 7, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,219
Dec 7, 2 AM $ 0.000154
+0.01%
$ 1.54 million $ 8,075
Dec 7, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,947
Dec 7, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 7,798
Dec 6, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 7,668
Dec 6, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 7,548
Dec 6, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 7,389
Dec 6, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 7,294
Dec 6, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,169
Dec 6, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,052
Dec 6, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 6,935
Dec 6, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,782
Dec 6, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 6,646
Dec 6, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 6,535
Dec 6, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 6,396
Dec 6, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,266
Dec 6, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,125
Dec 6, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,995
Dec 6, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,859
Dec 6, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,740
Dec 6, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,598
Dec 6, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 5,442
Dec 6, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 5,309
Dec 6, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,183
Dec 6, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,074
Dec 6, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,946