Cido.ai Historical Data

QUBO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,817
Dec 6, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,696
Dec 5, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 4,568
Dec 5, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 4,471
Dec 5, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 4,323
Dec 5, 8 PM $ 0.000154
-0.01%
$ 1.54 million $ 4,269
Dec 5, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 4,144
Dec 5, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 4,055
Dec 5, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 3,942
Dec 5, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 3,820
Dec 5, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 3,712
Dec 5, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 3,558
Dec 5, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 3,449
Dec 5, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 3,338
Dec 5, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,235
Dec 5, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,136
Dec 5, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 327,202
Dec 5, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 327,108
Dec 5, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 326,971
Dec 5, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 326,804
Dec 5, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 326,700
Dec 5, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 326,566
Dec 5, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 326,369
Dec 5, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 326,256
Dec 5, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 326,132
Dec 5, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 326,012
Dec 4, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,913
Dec 4, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 325,830
Dec 4, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,703
Dec 4, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,634
Dec 4, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 325,484
Dec 4, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,412
Dec 4, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,283
Dec 4, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,183
Dec 4, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 325,045
Dec 4, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 324,885
Dec 4, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 324,752
Dec 4, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 324,577
Dec 4, 11 AM $ 0.000154
+0.01%
$ 1.54 million $ 324,394
Dec 4, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 324,236
Dec 4, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 324,094
Dec 4, 8 AM $ 0.000154
-0.61%
$ 1.54 million $ 324,717
Dec 4, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 325,288
Dec 4, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 325,183
Dec 4, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 325,078
Dec 4, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 324,941
Dec 4, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 324,847
Dec 4, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 324,717
Dec 4, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 324,620
Dec 4, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 324,485