Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cido.ai Historical Data

QUBO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.000155
+0.01%
$1.55 million $294,652
Nov 24, 2025 $0.000155
-0.02%
$1.55 million $290,734
Nov 23, 2025 $0.000155
+0.00%
$1.55 million $286,861
Nov 22, 2025 $0.000155
-0.04%
$1.55 million $282,768
Nov 21, 2025 $0.000155
-0.01%
$1.55 million $278,240
Nov 20, 2025 $0.000155
+0.01%
$1.55 million $273,925
Nov 19, 2025 $0.000155
+0.01%
$1.55 million $268,848
Nov 18, 2025 $0.000155
+0.00%
$1.55 million $264,341
Nov 17, 2025 $0.000155
+0.01%
$1.55 million $259,792
Nov 16, 2025 $0.000155
+0.00%
$1.55 million $255,090
Nov 15, 2025 $0.000155
+0.01%
$1.55 million $250,033
Nov 14, 2025 $0.000155
-0.02%
$1.55 million $244,847
Nov 13, 2025 $0.000155
-0.05%
$1.55 million $239,254
Nov 12, 2025 $0.000155
-0.02%
$-- $231,833
Nov 11, 2025 $0.000155
-0.02%
$1.55 million $227,870
Nov 10, 2025 $0.000155
-0.02%
$1.55 million $222,157
Nov 9, 2025 $0.000155
-0.02%
$1.55 million $215,994
Nov 8, 2025 $0.000155
+0.01%
$1.55 million $210,356
Nov 7, 2025 $0.000155
+0.06%
$1.55 million $204,579
Nov 6, 2025 $0.000155
+0.00%
$1.55 million $197,089
Nov 5, 2025 $0.000155
+0.00%
$1.55 million $191,135
Nov 4, 2025 $0.000155
-0.08%
$1.55 million $184,842
Nov 3, 2025 $0.000155
+0.02%
$1.55 million $178,074
Nov 2, 2025 $0.000155
-0.01%
$1.55 million $172,004
Nov 1, 2025 $0.000155
+0.00%
$1.55 million $165,811
Oct 31, 2025 $0.000155
+0.01%
$1.55 million $159,508
Oct 30, 2025 $0.000155
+0.00%
$1.55 million $152,970
Oct 29, 2025 $0.000155
-0.02%
$1.55 million $146,544
Oct 28, 2025 $0.000155
+0.12%
$1.55 million $139,547
Oct 27, 2025 $0.000155
+0.04%
$1.55 million $130,961
Oct 26, 2025 $0.000155
-0.03%
$1.55 million $124,702
Oct 25, 2025 $0.000155
+0.00%
$1.55 million $117,469
Oct 24, 2025 $0.000155
+0.01%
$1.55 million $110,742
Oct 23, 2025 $0.000155
+0.04%
$1.55 million $103,299
Oct 22, 2025 $0.000155
-0.03%
$1.55 million $96,781
Oct 21, 2025 $0.000155
+0.00%
$1.55 million $88,004
Oct 20, 2025 $0.000155
-0.02%
$1.55 million $80,743
Oct 19, 2025 $0.000155
+0.03%
$1.55 million $73,771
Oct 18, 2025 $0.000155
-0.01%
$1.55 million $66,516
Oct 17, 2025 $0.000155
+0.04%
$1.55 million $59,095
Oct 16, 2025 $0.000155
+0.01%
$1.55 million $50,953
Oct 15, 2025 $0.000155
-0.53%
$1.55 million $42,927
Oct 14, 2025 $0.000156
-0.10%
$1.56 million $34,750
Oct 13, 2025 $0.000157
+0.00%
$-- $24,613
Oct 12, 2025 $0.000157
-0.02%
$1.57 million $19,954
Oct 11, 2025 $0.000157
-0.08%
$1.57 million $12,195
Oct 10, 2025 $0.000157
+0.01%
$-- $37,207
Oct 9, 2025 $0.000157
+0.01%
$1.57 million $31,348
Oct 8, 2025 $0.000157
+0.11%
$1.57 million $22,291
Oct 7, 2025 $0.000157
-0.16%
$1.57 million $13,811