Cido.ai Historical Data

QUBO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,670
Jan 10, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,516
Jan 10, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 13,400
Jan 10, 10 AM $ 0.000154
+0.05%
$ 1.54 million $ 13,246
Jan 10, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,234
Jan 10, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,113
Jan 10, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,032
Jan 10, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,930
Jan 10, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 11,813
Jan 10, 4 AM $ 0.000154
-0.01%
$ 1.54 million $ 11,690
Jan 10, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,580
Jan 10, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,437
Jan 10, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,346
Jan 10, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 11,209
Jan 9, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 11,108
Jan 9, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,965
Jan 9, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 10,839
Jan 9, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,734
Jan 9, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,578
Jan 9, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,473
Jan 9, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,321
Jan 9, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,177
Jan 9, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,022
Jan 9, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 9,854
Jan 9, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,702
Jan 9, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,576
Jan 9, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 9,442
Jan 9, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 9,287
Jan 9, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 9,176
Jan 9, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 9,020
Jan 9, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,885
Jan 9, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 8,733
Jan 9, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 8,556
Jan 9, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,419
Jan 9, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,240
Jan 9, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,112
Jan 9, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,951
Jan 9, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,789
Jan 8, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,631
Jan 8, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,447
Jan 8, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 7,299
Jan 8, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,151
Jan 8, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,010
Jan 8, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,906
Jan 8, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,745
Jan 8, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,686
Jan 8, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,658
Jan 8, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,734
Jan 8, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,722
Jan 8, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,807