Cido.ai Historical Data

QUBO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 324,386
Dec 3, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 324,260
Dec 3, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 324,125
Dec 3, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 323,980
Dec 3, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 323,831
Dec 3, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 323,670
Dec 3, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 323,490
Dec 3, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 323,325
Dec 3, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 323,236
Dec 3, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 323,121
Dec 3, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 323,019
Dec 3, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 322,887
Dec 3, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,831
Dec 3, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,730
Dec 3, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,650
Dec 3, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,551
Dec 3, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,448
Dec 3, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,347
Dec 3, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 322,220
Dec 3, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 322,097
Dec 3, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 321,987
Dec 3, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 321,824
Dec 3, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 321,727
Dec 3, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 321,581
Dec 2, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 321,481
Dec 2, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 321,374
Dec 2, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 321,271
Dec 2, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 321,164
Dec 2, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 321,066
Dec 2, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 320,949
Dec 2, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 320,820
Dec 2, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 320,692
Dec 2, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 320,461
Dec 2, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 320,366
Dec 2, 1 PM $ 0.000155
-0.07%
$ 1.55 million $ 320,248
Dec 2, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 319,929
Dec 2, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 319,758
Dec 2, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 319,603
Dec 2, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 319,436
Dec 2, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 319,312
Dec 2, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 319,202
Dec 2, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 319,052
Dec 2, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 318,910
Dec 2, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 318,771
Dec 2, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 318,635
Dec 2, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 318,534
Dec 2, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 318,429
Dec 2, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 318,275
Dec 1, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 318,140
Dec 1, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 317,969