Cido.ai Historical Data

QUBO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 317,810
Dec 1, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 317,610
Dec 1, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 317,456
Dec 1, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 317,360
Dec 1, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 317,242
Dec 1, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 317,146
Dec 1, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 317,034
Dec 1, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 316,910
Dec 1, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 316,790
Dec 1, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 316,660
Dec 1, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 316,527
Dec 1, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 316,391
Dec 1, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 316,279
Dec 1, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 316,156
Dec 1, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 316,022
Dec 1, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 315,876
Dec 1, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 315,704
Dec 1, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 315,542
Dec 1, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 315,379
Dec 1, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 315,233
Dec 1, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 315,096
Dec 1, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 314,959
Nov 30, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 314,799
Nov 30, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 314,599
Nov 30, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 314,471
Nov 30, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 314,339
Nov 30, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 314,213
Nov 30, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 314,056
Nov 30, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 313,896
Nov 30, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 313,805
Nov 30, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 313,666
Nov 30, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 313,577
Nov 30, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 313,436
Nov 30, 12 PM $ 0.000155
+0.08%
$ 1.55 million $ 313,070
Nov 30, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 312,518
Nov 30, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 312,329
Nov 30, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 312,183
Nov 30, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 312,033
Nov 30, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 311,909
Nov 30, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 311,793
Nov 30, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 311,644
Nov 30, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 311,513
Nov 30, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 311,357
Nov 30, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 311,196
Nov 30, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 311,023
Nov 30, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 310,817
Nov 29, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 310,675
Nov 29, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 310,489
Nov 29, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 310,385
Nov 29, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 310,244