Cido.ai Historical Data

QUBO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 310,136
Nov 29, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 309,983
Nov 29, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 309,829
Nov 29, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 309,672
Nov 29, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 309,474
Nov 29, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 309,341
Nov 29, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 309,177
Nov 29, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 309,017
Nov 29, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 308,857
Nov 29, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 308,656
Nov 29, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 308,504
Nov 29, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 308,287
Nov 29, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 308,121
Nov 29, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 307,993
Nov 29, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 307,835
Nov 29, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 307,707
Nov 29, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 307,555
Nov 29, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 307,428
Nov 29, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 307,290
Nov 29, 12 AM $ 0.000155
+0.03%
$ 1.55 million $ 307,118
Nov 28, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 306,711
Nov 28, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 306,525
Nov 28, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 306,307
Nov 28, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 306,116
Nov 28, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 305,964
Nov 28, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 305,806
Nov 28, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 305,671
Nov 28, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 305,539
Nov 28, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 305,396
Nov 28, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 305,251
Nov 28, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 305,091
Nov 28, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 304,893
Nov 28, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 304,705
Nov 28, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 304,499
Nov 28, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 304,361
Nov 28, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 304,237
Nov 28, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 304,138
Nov 28, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 304,005
Nov 28, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 303,885
Nov 28, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 303,725
Nov 28, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 303,574
Nov 28, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 303,471
Nov 28, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 303,302
Nov 28, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 303,171
Nov 27, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 303,013
Nov 27, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 302,800
Nov 27, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 302,638
Nov 27, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 302,442
Nov 27, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 302,324
Nov 27, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 302,179