Cido.ai Historical Data

QUBO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 302,056
Nov 27, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 301,918
Nov 27, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 301,773
Nov 27, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 301,622
Nov 27, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 301,443
Nov 27, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 301,153
Nov 27, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 301,078
Nov 27, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 300,883
Nov 27, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 300,704
Nov 27, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 300,562
Nov 27, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 300,427
Nov 27, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 300,273
Nov 27, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 300,112
Nov 27, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 299,927
Nov 27, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 299,739
Nov 27, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 299,545
Nov 27, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 299,362
Nov 27, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 299,219
Nov 26, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 299,064
Nov 26, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 298,920
Nov 26, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 298,769
Nov 26, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 298,597
Nov 26, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 298,464
Nov 26, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 298,269
Nov 26, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 298,114
Nov 26, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 297,928
Nov 26, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 297,722
Nov 26, 2 PM $ 0.000155
-0.08%
$ 1.55 million $ 297,563
Nov 26, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 297,180
Nov 26, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 297,068
Nov 26, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 296,914
Nov 26, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 296,765
Nov 26, 9 AM $ 0.000155
-0.04%
$ 1.55 million $ 296,735
Nov 26, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 296,277
Nov 26, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 296,136
Nov 26, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 295,957
Nov 26, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 295,778
Nov 26, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 295,629
Nov 26, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 295,465
Nov 26, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 295,340
Nov 26, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 295,155
Nov 26, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 295,012
Nov 25, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 294,841
Nov 25, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 294,652
Nov 25, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 294,470
Nov 25, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 294,280
Nov 25, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 294,080
Nov 25, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,917
Nov 25, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,814
Nov 25, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,639