Cido.ai Historical Data

QUBO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,497
Nov 25, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,347
Nov 25, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,208
Nov 25, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 293,106
Nov 25, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 292,945
Nov 25, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 292,793
Nov 25, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 292,629
Nov 25, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 292,450
Nov 25, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 292,283
Nov 25, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 292,081
Nov 25, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 291,944
Nov 25, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 291,770
Nov 25, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 291,632
Nov 25, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 291,496
Nov 25, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 291,303
Nov 25, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 291,132
Nov 24, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 290,929
Nov 24, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 290,734
Nov 24, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 290,563
Nov 24, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 290,415
Nov 24, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 290,238
Nov 24, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 290,069
Nov 24, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 289,901
Nov 24, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 289,730
Nov 24, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 289,531
Nov 24, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 289,298
Nov 24, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 289,139
Nov 24, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 288,961
Nov 24, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 288,782
Nov 24, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 288,649
Nov 24, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 288,462
Nov 24, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 288,324
Nov 24, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 288,187
Nov 24, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 288,019
Nov 24, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 287,919
Nov 24, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 287,763
Nov 24, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 287,676
Nov 24, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 287,502
Nov 24, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 287,362
Nov 24, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 287,204
Nov 23, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 287,029
Nov 23, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 286,861
Nov 23, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 286,651
Nov 23, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 286,435
Nov 23, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 286,265
Nov 23, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 286,017
Nov 23, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 285,949
Nov 23, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 285,756
Nov 23, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 285,595
Nov 23, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 285,445