Cido.ai Historical Data

QUBO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 285,303
Nov 23, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 285,119
Nov 23, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 284,911
Nov 23, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 284,723
Nov 23, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 284,524
Nov 23, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 284,370
Nov 23, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 284,254
Nov 23, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 284,089
Nov 23, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 283,923
Nov 23, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 283,762
Nov 23, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 283,648
Nov 23, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 283,491
Nov 23, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 283,323
Nov 23, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 283,140
Nov 22, 11 PM $ 0.000155
-0.01%
$ 1.55 million $ 282,951
Nov 22, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 282,768
Nov 22, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 282,600
Nov 22, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 282,455
Nov 22, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 282,275
Nov 22, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 282,072
Nov 22, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 281,904
Nov 22, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 281,684
Nov 22, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 281,506
Nov 22, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 281,318
Nov 22, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 281,179
Nov 22, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 281,033
Nov 22, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 280,869
Nov 22, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 280,685
Nov 22, 9 AM $ 0.000155
-0.04%
$ 1.55 million $ 280,497
Nov 22, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 280,157
Nov 22, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 279,944
Nov 22, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 279,741
Nov 22, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 279,546
Nov 22, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 279,360
Nov 22, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 279,174
Nov 22, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 279,015
Nov 22, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 278,821
Nov 22, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 278,631
Nov 21, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 278,460
Nov 21, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 278,240
Nov 21, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 278,008
Nov 21, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 277,842
Nov 21, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 277,624
Nov 21, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 277,470
Nov 21, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 277,315
Nov 21, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 277,141
Nov 21, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 277,037
Nov 21, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 276,859
Nov 21, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 276,738
Nov 21, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 276,575