Cido.ai Historical Data

QUBO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 276,386
Nov 21, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 276,205
Nov 21, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 275,990
Nov 21, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 275,786
Nov 21, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 275,595
Nov 21, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 275,450
Nov 21, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 275,287
Nov 21, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 275,069
Nov 21, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 274,883
Nov 21, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 274,678
Nov 21, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 274,507
Nov 21, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 274,348
Nov 20, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 274,152
Nov 20, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 273,925
Nov 20, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 273,699
Nov 20, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 273,507
Nov 20, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 273,326
Nov 20, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 273,113
Nov 20, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 272,882
Nov 20, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 272,663
Nov 20, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 272,485
Nov 20, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 272,267
Nov 20, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 272,110
Nov 20, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 271,908
Nov 20, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 271,708
Nov 20, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 271,505
Nov 20, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 271,245
Nov 20, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 271,068
Nov 20, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 270,838
Nov 20, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 270,684
Nov 20, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 270,457
Nov 20, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 270,259
Nov 20, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 270,074
Nov 20, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 269,840
Nov 20, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 269,679
Nov 19, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 268,848
Nov 19, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 268,789
Nov 19, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 268,623
Nov 19, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 268,389
Nov 19, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 268,189
Nov 19, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 267,971
Nov 19, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 267,748
Nov 19, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 267,585
Nov 19, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 267,398
Nov 19, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 267,170
Nov 19, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 267,013
Nov 19, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 266,847
Nov 19, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 266,652
Nov 19, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 266,433
Nov 19, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 266,172