Cido.ai Historical Data

QUBO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 266,014
Nov 19, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 265,788
Nov 19, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 265,615
Nov 19, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 265,400
Nov 19, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 265,222
Nov 19, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 265,054
Nov 19, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 264,814
Nov 18, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 264,602
Nov 18, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 264,341
Nov 18, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 264,115
Nov 18, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 263,916
Nov 18, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 263,658
Nov 18, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 263,479
Nov 18, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 263,251
Nov 18, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 263,057
Nov 18, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 262,853
Nov 18, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 262,676
Nov 18, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 262,476
Nov 18, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 262,255
Nov 18, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 262,045
Nov 18, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 261,841
Nov 18, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 261,618
Nov 18, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 261,460
Nov 18, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 261,265
Nov 18, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 261,113
Nov 18, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 260,917
Nov 18, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 260,791
Nov 18, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 260,607
Nov 18, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 260,440
Nov 18, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 260,245
Nov 18, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 260,009
Nov 17, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 259,792
Nov 17, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 259,538
Nov 17, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 259,353
Nov 17, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 259,154
Nov 17, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 258,935
Nov 17, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 258,776
Nov 17, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 258,525
Nov 17, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 258,307
Nov 17, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 258,113
Nov 17, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 257,915
Nov 17, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 257,754
Nov 17, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 257,540
Nov 17, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 257,422
Nov 17, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 257,219
Nov 17, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 257,071
Nov 17, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 256,862
Nov 17, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 256,630
Nov 17, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 256,395
Nov 17, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 256,149