Cido.ai Historical Data

QUBO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 255,981
Nov 17, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 255,838
Nov 17, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 255,697
Nov 17, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 255,567
Nov 17, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 255,441
Nov 16, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 255,249
Nov 16, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 255,090
Nov 16, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 254,921
Nov 16, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 254,722
Nov 16, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 254,531
Nov 16, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 254,323
Nov 16, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 254,089
Nov 16, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 253,920
Nov 16, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 253,753
Nov 16, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 253,614
Nov 16, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 253,408
Nov 16, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 253,185
Nov 16, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 253,000
Nov 16, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 252,779
Nov 16, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 252,603
Nov 16, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 252,369
Nov 16, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 252,094
Nov 16, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 251,876
Nov 16, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 251,616
Nov 16, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 251,428
Nov 16, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 251,173
Nov 16, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 250,979
Nov 16, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 250,757
Nov 16, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 250,514
Nov 15, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 250,284
Nov 15, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 250,033
Nov 15, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 249,795
Nov 15, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 249,597
Nov 15, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 249,417
Nov 15, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 249,282
Nov 15, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 249,123
Nov 15, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 248,888
Nov 15, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 248,689
Nov 15, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 248,448
Nov 15, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 248,172
Nov 15, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 247,928
Nov 15, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 247,751
Nov 15, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 247,555
Nov 15, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 247,340
Nov 15, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 247,091
Nov 15, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 246,871
Nov 15, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 246,591
Nov 15, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 246,343
Nov 14, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 244,864
Nov 14, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 244,847