Cido.ai Historical Data

QUBO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 244,646
Nov 14, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 244,396
Nov 14, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 244,183
Nov 14, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 243,937
Nov 14, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 243,099
Nov 14, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 242,956
Nov 14, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 242,705
Nov 14, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 242,087
Nov 14, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 241,997
Nov 14, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 241,757
Nov 14, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 241,497
Nov 14, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 241,266
Nov 14, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 241,053
Nov 14, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 240,880
Nov 14, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 240,670
Nov 14, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 240,437
Nov 14, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 240,238
Nov 14, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 239,950
Nov 14, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 239,778
Nov 13, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 239,510
Nov 13, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 239,254
Nov 13, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 239,026
Nov 13, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 238,762
Nov 13, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 238,582
Nov 13, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 238,362
Nov 13, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 238,122
Nov 13, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 237,928
Nov 13, 3 PM $ 0.000155
-0.06%
$ 1.55 million $ 237,697
Nov 13, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 237,157
Nov 13, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 236,914
Nov 13, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 236,668
Nov 13, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 236,452
Nov 13, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 236,250
Nov 13, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 236,057
Nov 13, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 235,821
Nov 13, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 235,647
Nov 13, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 235,384
Nov 13, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 235,203
Nov 13, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 234,974
Nov 12, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 231,833
Nov 12, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 231,758
Nov 12, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 231,529
Nov 12, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 231,263
Nov 12, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 231,076
Nov 12, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 230,804
Nov 12, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 230,553
Nov 12, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 230,324
Nov 12, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 230,095
Nov 12, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 229,866
Nov 12, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 229,615