Cido.ai Historical Data

QUBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000157
-0.02%
$ 1.57 million $ 8,552
Oct 3, 2025 $ 0.000157
+0.01%
$ 1.57 million $ 8,871
Oct 2, 2025 $ 0.000157
+0.02%
$ 1.57 million $ 8,284
Oct 1, 2025 $ 0.000157
-0.01%
$ 1.57 million $ 7,791
Sep 30, 2025 $ 0.000157
+0.01%
$ 1.57 million $ 8,296
Sep 29, 2025 $ 0.000157
-0.01%
$ 1.57 million $ 7,810
Sep 28, 2025 $ 0.000157
-0.01%
$ 1.57 million $ 8,525
Sep 27, 2025 $ 0.000157
+0.00%
$ 1.57 million $ 8,065
Sep 26, 2025 $ 0.000157
+0.03%
$ 1.57 million $ 9,316
Sep 25, 2025 $ 0.000157
+0.02%
$ 1.57 million $ 7,797
Sep 24, 2025 $ 0.000157
+0.04%
$ 1.57 million $ 8,809
Sep 23, 2025 $ 0.000157
+0.12%
$ 1.57 million $ 9,670
Sep 22, 2025 $ 0.000157
+0.06%
$ 1.57 million $ 8,209
Sep 21, 2025 $ 0.000157
-0.03%
$ 1.57 million $ 8,181
Sep 20, 2025 $ 0.000157
-0.06%
$ 1.57 million $ 8,641
Sep 19, 2025 $ 0.000157
-0.01%
$ 1.57 million $ 9,216
Sep 18, 2025 $ 0.000157
-0.17%
$ 1.57 million $ 9,167
Sep 17, 2025 $ 0.000157
+0.07%
$ 1.57 million $ 9,108
Sep 16, 2025 $ 0.000157
+0.07%
$ 1.57 million $ 9,213
Sep 15, 2025 $ 0.000157
+0.13%
$ 1.57 million $ 9,002
Sep 14, 2025 $ 0.000157
+0.19%
$ 1.57 million $ 8,404
Sep 13, 2025 $ 0.000156
-0.42%
$ 1.56 million $ 8,228
Sep 12, 2025 $ 0.000157
+0.02%
$ 1.57 million $ 3,790
Sep 11, 2025 $ 0.000156
+0.01%
$ 1.56 million $ 1,367
Sep 10, 2025 $ 0.000156
-0.01%
$ 1.56 million $ 1,435
Sep 9, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 1,532
Sep 8, 2025 $ 0.000156
+0.01%
$ 1.56 million $ 1,665
Sep 7, 2025 $ 0.000156
-0.01%
$ 1.56 million $ 1,765
Sep 6, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 1,865
Sep 5, 2025 $ 0.000156
+0.02%
$ 1.56 million $ 2,037
Sep 4, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 2,157
Sep 3, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 2,254
Sep 2, 2025 $ 0.000156
+0.01%
$ 1.56 million $ 2,496
Sep 1, 2025 $ 0.000156
-0.01%
$ 1.56 million $ 2,670
Aug 31, 2025 $ 0.000156
-0.01%
$ 1.56 million $ 2,813
Aug 30, 2025 $ 0.000156
-0.01%
$ 1.56 million $ 3,000
Aug 29, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 3,198
Aug 28, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 3,490
Aug 27, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 3,690
Aug 26, 2025 $ 0.000156
-0.01%
$ 1.56 million $ 4,001
Aug 25, 2025 $ 0.000156
+0.02%
$ 1.56 million $ 4,161
Aug 24, 2025 $ 0.000156
+0.00%
$ 1.56 million $ 4,398
Aug 23, 2025 $ 0.000156
-1.20%
$ 1.56 million $ 5,211
Aug 22, 2025 $ 0.000158
-0.02%
$ 1.58 million $ 5,007
Aug 21, 2025 $ 0.000158
+0.00%
$ 1.58 million $ 5,182
Aug 20, 2025 $ 0.000158
-4.42%
$ 1.58 million $ 9,611
Aug 19, 2025 $ 0.000166
-0.03%
$ 1.66 million $ 6,438
Aug 18, 2025 $ 0.000166
+0.05%
$ 1.66 million $ 6,674
Aug 17, 2025 $ 0.000166
+0.13%
$ 1.66 million $ 7,117
Aug 16, 2025 $ 0.000165
+0.00%
$ 1.65 million $ 6,545