Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cido.ai Historical Data

QUBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.000157
-0.01%
$1.57 million $8,054
Oct 5, 2025 $0.000157
+0.00%
$1.57 million $8,514
Oct 4, 2025 $0.000157
-0.02%
$1.57 million $8,552
Oct 3, 2025 $0.000157
+0.01%
$1.57 million $8,871
Oct 2, 2025 $0.000157
+0.02%
$1.57 million $8,284
Oct 1, 2025 $0.000157
-0.01%
$1.57 million $7,791
Sep 30, 2025 $0.000157
+0.01%
$1.57 million $8,296
Sep 29, 2025 $0.000157
-0.01%
$1.57 million $7,810
Sep 28, 2025 $0.000157
-0.01%
$1.57 million $8,525
Sep 27, 2025 $0.000157
+0.00%
$1.57 million $8,065
Sep 26, 2025 $0.000157
+0.03%
$1.57 million $9,316
Sep 25, 2025 $0.000157
+0.02%
$1.57 million $7,797
Sep 24, 2025 $0.000157
+0.04%
$1.57 million $8,809
Sep 23, 2025 $0.000157
+0.12%
$1.57 million $9,670
Sep 22, 2025 $0.000157
+0.06%
$1.57 million $8,209
Sep 21, 2025 $0.000157
-0.03%
$1.57 million $8,181
Sep 20, 2025 $0.000157
-0.06%
$1.57 million $8,641
Sep 19, 2025 $0.000157
-0.01%
$1.57 million $9,216
Sep 18, 2025 $0.000157
-0.17%
$1.57 million $9,167
Sep 17, 2025 $0.000157
+0.07%
$1.57 million $9,108
Sep 16, 2025 $0.000157
+0.07%
$1.57 million $9,213
Sep 15, 2025 $0.000157
+0.13%
$1.57 million $9,002
Sep 14, 2025 $0.000157
+0.19%
$1.57 million $8,404
Sep 13, 2025 $0.000156
-0.42%
$1.56 million $8,228
Sep 12, 2025 $0.000157
+0.02%
$1.57 million $3,790
Sep 11, 2025 $0.000156
+0.01%
$1.56 million $1,367
Sep 10, 2025 $0.000156
-0.01%
$1.56 million $1,435
Sep 9, 2025 $0.000156
+0.00%
$1.56 million $1,532
Sep 8, 2025 $0.000156
+0.01%
$1.56 million $1,665
Sep 7, 2025 $0.000156
-0.01%
$1.56 million $1,765
Sep 6, 2025 $0.000156
+0.00%
$1.56 million $1,865
Sep 5, 2025 $0.000156
+0.02%
$1.56 million $2,037
Sep 4, 2025 $0.000156
+0.00%
$1.56 million $2,157
Sep 3, 2025 $0.000156
+0.00%
$1.56 million $2,254
Sep 2, 2025 $0.000156
+0.01%
$1.56 million $2,496
Sep 1, 2025 $0.000156
-0.01%
$1.56 million $2,670
Aug 31, 2025 $0.000156
-0.01%
$1.56 million $2,813
Aug 30, 2025 $0.000156
-0.01%
$1.56 million $3,000
Aug 29, 2025 $0.000156
+0.00%
$1.56 million $3,198
Aug 28, 2025 $0.000156
+0.00%
$1.56 million $3,490
Aug 27, 2025 $0.000156
+0.00%
$1.56 million $3,690
Aug 26, 2025 $0.000156
-0.01%
$1.56 million $4,001
Aug 25, 2025 $0.000156
+0.02%
$1.56 million $4,161
Aug 24, 2025 $0.000156
+0.00%
$1.56 million $4,398
Aug 23, 2025 $0.000156
-1.20%
$1.56 million $5,211
Aug 22, 2025 $0.000158
-0.02%
$1.58 million $5,007
Aug 21, 2025 $0.000158
+0.00%
$1.58 million $5,182
Aug 20, 2025 $0.000158
-4.42%
$1.58 million $9,611
Aug 19, 2025 $0.000166
-0.03%
$1.66 million $6,438
Aug 18, 2025 $0.000166
+0.05%
$1.66 million $6,674