Cido.ai Historical Data

QUBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,811
Jan 8, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,825
Jan 8, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 6,889
Jan 8, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,899
Jan 8, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,913
Jan 8, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 6,867
Jan 8, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 6,809
Jan 8, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,779
Jan 8, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 6,784
Jan 8, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,821
Jan 8, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,838
Jan 8, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,814
Jan 7, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,828
Jan 7, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 6,762
Jan 7, 9 PM $ 0.000154
+0.01%
$ 1.54 million $ 6,753
Jan 7, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,247
Jan 7, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 7,159
Jan 7, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,088
Jan 7, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,072
Jan 7, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,102
Jan 7, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,137
Jan 7, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,148
Jan 7, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 7,172
Jan 7, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,157
Jan 7, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,153
Jan 7, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 7,114
Jan 7, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,125
Jan 7, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 7,095
Jan 7, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,081
Jan 7, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,101
Jan 7, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 7,080
Jan 7, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 7,037
Jan 7, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 7,025
Jan 7, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,019
Jan 7, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,082
Jan 7, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 7,071
Jan 6, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 7,045
Jan 6, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 6,954
Jan 6, 9 PM $ 0.000154
-0.02%
$ 1.54 million $ 6,773
Jan 6, 8 PM $ 0.000154
-0.01%
$ 1.54 million $ 6,119
Jan 6, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,978
Jan 6, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,876
Jan 6, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,736
Jan 6, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,621
Jan 6, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,431
Jan 6, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,327
Jan 6, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 5,174
Jan 6, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,096
Jan 6, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,089
Jan 6, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,981