Cido.ai Historical Data

QUBO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 229,349
Nov 12, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 229,062
Nov 12, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 228,828
Nov 12, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 228,563
Nov 12, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 228,349
Nov 12, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 228,111
Nov 11, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 227,870
Nov 11, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 227,628
Nov 11, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 227,358
Nov 11, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 227,104
Nov 11, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 226,842
Nov 11, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 226,630
Nov 11, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 226,379
Nov 11, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 226,171
Nov 11, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 225,951
Nov 11, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 225,701
Nov 11, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 225,426
Nov 11, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 225,174
Nov 11, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 224,872
Nov 11, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 224,616
Nov 11, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 224,385
Nov 11, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 224,094
Nov 11, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 223,834
Nov 11, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 223,633
Nov 11, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 223,526
Nov 11, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 223,346
Nov 11, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 223,241
Nov 11, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 223,054
Nov 11, 1 AM $ 0.000155
-0.04%
$ 1.55 million $ 222,897
Nov 11, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 222,402
Nov 10, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 222,157
Nov 10, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 221,901
Nov 10, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 221,642
Nov 10, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 221,406
Nov 10, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 221,130
Nov 10, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 220,860
Nov 10, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 220,613
Nov 10, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 220,307
Nov 10, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 220,104
Nov 10, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 219,901
Nov 10, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 219,758
Nov 10, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 219,544
Nov 10, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 219,337
Nov 10, 10 AM $ 0.000155
-0.02%
$ 1.55 million $ 219,165
Nov 10, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 218,705
Nov 10, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 218,524
Nov 10, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 218,249
Nov 10, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 217,921
Nov 10, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 217,646
Nov 10, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 217,344