Cido.ai Historical Data

QUBO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 217,113
Nov 10, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 216,835
Nov 10, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 216,571
Nov 10, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 216,289
Nov 9, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 215,994
Nov 9, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 215,781
Nov 9, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 215,560
Nov 9, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 215,373
Nov 9, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 215,174
Nov 9, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 214,975
Nov 9, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 214,800
Nov 9, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 214,551
Nov 9, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 214,306
Nov 9, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 214,066
Nov 9, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 213,826
Nov 9, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 213,577
Nov 9, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 213,251
Nov 9, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 212,974
Nov 9, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 212,685
Nov 9, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 212,437
Nov 9, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 212,199
Nov 9, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 211,980
Nov 9, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 211,739
Nov 9, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 211,452
Nov 9, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 211,209
Nov 9, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 210,936
Nov 9, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 210,750
Nov 9, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 210,566
Nov 8, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 210,356
Nov 8, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 210,112
Nov 8, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 209,837
Nov 8, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 209,620
Nov 8, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 209,369
Nov 8, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 209,147
Nov 8, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 208,894
Nov 8, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 208,695
Nov 8, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 208,511
Nov 8, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 208,292
Nov 8, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 208,100
Nov 8, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 207,858
Nov 8, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 207,569
Nov 8, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 207,321
Nov 8, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 207,045
Nov 8, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 206,801
Nov 8, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 206,538
Nov 8, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 206,306
Nov 8, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 206,068
Nov 8, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 205,810
Nov 8, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 205,575
Nov 8, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 205,335