Cido.ai Historical Data

QUBO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 205,082
Nov 8, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 204,785
Nov 7, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 204,579
Nov 7, 10 PM $ 0.000155
+0.07%
$ 1.55 million $ 204,202
Nov 7, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 202,973
Nov 7, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 202,739
Nov 7, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 202,431
Nov 7, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 202,160
Nov 7, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 201,862
Nov 7, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 201,596
Nov 7, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 201,377
Nov 7, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 201,130
Nov 7, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 200,868
Nov 7, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 200,558
Nov 7, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 200,252
Nov 7, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 199,994
Nov 7, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 199,732
Nov 7, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 199,513
Nov 7, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 199,208
Nov 7, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 198,966
Nov 7, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 198,663
Nov 7, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 198,409
Nov 7, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 198,201
Nov 7, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 197,921
Nov 7, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 197,661
Nov 7, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 197,402
Nov 6, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 197,089
Nov 6, 10 PM $ 0.000155
+0.02%
$ 1.55 million $ 196,808
Nov 6, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 196,494
Nov 6, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 196,229
Nov 6, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 195,986
Nov 6, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 195,774
Nov 6, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 195,524
Nov 6, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 195,301
Nov 6, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 195,068
Nov 6, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 194,821
Nov 6, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 194,641
Nov 6, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 194,382
Nov 6, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 194,212
Nov 6, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 193,953
Nov 6, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 193,707
Nov 6, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 193,517
Nov 6, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 193,221
Nov 6, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 192,979
Nov 6, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 192,649
Nov 6, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 192,427
Nov 6, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 192,107
Nov 6, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 191,822
Nov 6, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 191,631
Nov 6, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 191,351