Cido.ai Historical Data

QUBO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 191,135
Nov 5, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 190,845
Nov 5, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 190,551
Nov 5, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 190,349
Nov 5, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 190,011
Nov 5, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 189,735
Nov 5, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 189,455
Nov 5, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 189,219
Nov 5, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 189,005
Nov 5, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 188,794
Nov 5, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 188,533
Nov 5, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 188,277
Nov 5, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 188,008
Nov 5, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 187,690
Nov 5, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 187,441
Nov 5, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 187,183
Nov 5, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 186,878
Nov 5, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 186,656
Nov 5, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 186,391
Nov 5, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 186,174
Nov 5, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 185,912
Nov 5, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 185,649
Nov 5, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 185,404
Nov 5, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 185,082
Nov 4, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 184,842
Nov 4, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 184,570
Nov 4, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 184,328
Nov 4, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 184,025
Nov 4, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 183,797
Nov 4, 6 PM $ 0.000155
-0.07%
$ 1.55 million $ 183,586
Nov 4, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 182,854
Nov 4, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 182,592
Nov 4, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 182,294
Nov 4, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 181,997
Nov 4, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 181,707
Nov 4, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 181,333
Nov 4, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 181,062
Nov 4, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 180,805
Nov 4, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 180,522
Nov 4, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 180,293
Nov 4, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 179,936
Nov 4, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 179,635
Nov 4, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 179,320
Nov 4, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 179,051
Nov 4, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 178,822
Nov 4, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 178,656
Nov 4, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 178,427
Nov 4, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 178,249
Nov 3, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 178,074
Nov 3, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 177,861